INFINIT Historical Data

IN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0819
+2.80%
$ 29.04 million $ 48.57 million
Nov 27, 4 AM $ 0.0796
+0.48%
$ 28.4 million $ 47.36 million
Nov 27, 3 AM $ 0.0793
-1.14%
$ 28.26 million $ 47.02 million
Nov 27, 2 AM $ 0.0802
+1.22%
$ 28.59 million $ 47.46 million
Nov 27, 1 AM $ 0.0792
+0.30%
$ 28.24 million $ 46.35 million
Nov 27, 12 AM $ 0.079
-1.47%
$ 28.16 million $ 46.26 million
Nov 26, 11 PM $ 0.0802
+0.26%
$ 28.44 million $ 46.35 million
Nov 26, 10 PM $ 0.08
-0.23%
$ 28.5 million $ 46.36 million
Nov 26, 9 PM $ 0.0801
-0.48%
$ 28.57 million $ 46.49 million
Nov 26, 8 PM $ 0.0805
-0.21%
$ 28.7 million $ 46.68 million
Nov 26, 7 PM $ 0.0807
-0.16%
$ 28.76 million $ 46.68 million
Nov 26, 6 PM $ 0.0808
+1.32%
$ 28.81 million $ 46.77 million
Nov 26, 5 PM $ 0.0798
+0.75%
$ 28.43 million $ 46.02 million
Nov 26, 4 PM $ 0.0792
-0.12%
$ 28.22 million $ 45.66 million
Nov 26, 3 PM $ 0.0793
-0.60%
$ 28.25 million $ 45.57 million
Nov 26, 2 PM $ 0.0797
-2.56%
$ 28.43 million $ 45.71 million
Nov 26, 1 PM $ 0.0818
+0.77%
$ 29.19 million $ 46.13 million
Nov 26, 12 PM $ 0.0812
+1.21%
$ 28.97 million $ 43.82 million
Nov 26, 11 AM $ 0.0803
-1.80%
$ 28.61 million $ 42.15 million
Nov 26, 10 AM $ 0.0818
+3.88%
$ 29.16 million $ 42.41 million
Nov 26, 9 AM $ 0.0788
-1.51%
$ 28.1 million $ 40.3 million
Nov 26, 8 AM $ 0.08
+2.88%
$ 28.5 million $ 39.55 million
Nov 26, 7 AM $ 0.0777
-0.47%
$ 27.7 million $ 38.11 million
Nov 26, 6 AM $ 0.0781
+4.38%
$ 27.83 million $ 36.21 million
Nov 26, 5 AM $ 0.0748
+0.56%
$ 26.68 million $ 34.41 million
Nov 26, 4 AM $ 0.0744
-0.40%
$ 26.52 million $ 34.08 million
Nov 26, 3 AM $ 0.0747
+0.32%
$ 26.63 million $ 34.19 million
Nov 26, 2 AM $ 0.0745
-0.27%
$ 26.55 million $ 34.08 million
Nov 26, 1 AM $ 0.0747
+0.21%
$ 26.62 million $ 34.19 million
Nov 26, 12 AM $ 0.0745
-0.48%
$ 26.57 million $ 34.36 million
Nov 25, 11 PM $ 0.0749
-1.02%
$ 26.7 million $ 34.5 million
Nov 25, 10 PM $ 0.0757
+0.46%
$ 26.96 million $ 34.78 million
Nov 25, 9 PM $ 0.0753
-0.34%
$ 26.85 million $ 34.64 million
Nov 25, 8 PM $ 0.0756
+1.95%
$ 26.94 million $ 34.64 million
Nov 25, 7 PM $ 0.0741
-0.66%
$ 26.44 million $ 33.97 million
Nov 25, 6 PM $ 0.0746
+0.61%
$ 26.6 million $ 34.09 million
Nov 25, 5 PM $ 0.0742
+0.80%
$ 26.44 million $ 33.87 million
Nov 25, 4 PM $ 0.0736
+1.10%
$ 26.23 million $ 33.57 million
Nov 25, 3 PM $ 0.0728
+1.62%
$ 25.94 million $ 33.2 million
Nov 25, 2 PM $ 0.0716
-0.25%
$ 25.53 million $ 32.71 million
Nov 25, 1 PM $ 0.0718
-1.03%
$ 25.63 million $ 32.85 million
Nov 25, 12 PM $ 0.0726
-0.03%
$ 25.86 million $ 33.2 million
Nov 25, 11 AM $ 0.0726
+0.05%
$ 25.87 million $ 33.33 million
Nov 25, 10 AM $ 0.0725
-0.23%
$ 25.86 million $ 34.06 million
Nov 25, 9 AM $ 0.0727
+0.74%
$ 25.93 million $ 34.59 million
Nov 25, 8 AM $ 0.0722
-0.29%
$ 25.73 million $ 37.02 million
Nov 25, 7 AM $ 0.0724
-0.21%
$ 25.8 million $ 37.08 million
Nov 25, 6 AM $ 0.0726
-0.97%
$ 25.86 million $ 37.18 million
Nov 25, 5 AM $ 0.0732
+0.19%
$ 26.11 million $ 37.5 million
Nov 25, 4 AM $ 0.0731
-0.09%
$ 26.05 million $ 37.44 million