INFINIT Historical Data

IN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0731
-0.09%
$ 26.05 million $ 37.44 million
Nov 25, 3 AM $ 0.0732
-0.15%
$ 26.08 million $ 37.36 million
Nov 25, 2 AM $ 0.0733
-0.68%
$ 26.11 million $ 37.46 million
Nov 25, 1 AM $ 0.0738
-1.76%
$ 26.29 million $ 37.65 million
Nov 25, 12 AM $ 0.0751
+0.97%
$ 26.73 million $ 37.99 million
Nov 24, 11 PM $ 0.0744
-0.58%
$ 26.51 million $ 37.85 million
Nov 24, 10 PM $ 0.0748
+0.37%
$ 26.66 million $ 38.12 million
Nov 24, 9 PM $ 0.0745
+0.20%
$ 26.56 million $ 37.8 million
Nov 24, 8 PM $ 0.0744
+0.23%
$ 26.51 million $ 37.6 million
Nov 24, 7 PM $ 0.0742
+0.10%
$ 26.45 million $ 37.52 million
Nov 24, 6 PM $ 0.0741
-0.78%
$ 26.43 million $ 37.45 million
Nov 24, 5 PM $ 0.0747
+1.41%
$ 26.64 million $ 37.63 million
Nov 24, 4 PM $ 0.0737
+0.68%
$ 26.29 million $ 37.1 million
Nov 24, 3 PM $ 0.0732
+0.46%
$ 26.1 million $ 36.79 million
Nov 24, 2 PM $ 0.0729
-0.65%
$ 25.97 million $ 36.51 million
Nov 24, 1 PM $ 0.0733
-0.32%
$ 26.21 million $ 36.51 million
Nov 24, 12 PM $ 0.0736
+0.30%
$ 26.22 million $ 36.63 million
Nov 24, 11 AM $ 0.0744
+0.84%
$ 26.51 million $ 36.61 million
Nov 24, 10 AM $ 0.0737
-0.88%
$ 26.29 million $ 35.78 million
Nov 24, 9 AM $ 0.0744
+2.67%
$ 26.52 million $ 35.51 million
Nov 24, 8 AM $ 0.0725
+1.22%
$ 25.83 million $ 31.49 million
Nov 24, 7 AM $ 0.0716
-0.36%
$ 25.53 million $ 31.16 million
Nov 24, 6 AM $ 0.0718
+0.07%
$ 25.61 million $ 31.47 million
Nov 24, 5 AM $ 0.0719
+1.90%
$ 25.61 million $ 31.72 million
Nov 24, 4 AM $ 0.0705
-1.10%
$ 25.13 million $ 31.2 million
Nov 24, 3 AM $ 0.0713
+0.69%
$ 25.42 million $ 31.53 million
Nov 24, 2 AM $ 0.0708
-0.05%
$ 25.24 million $ 31.44 million
Nov 24, 1 AM $ 0.0708
+0.84%
$ 25.25 million $ 31.44 million
Nov 24, 12 AM $ 0.0702
-0.02%
$ 25.04 million $ 31.19 million
Nov 23, 11 PM $ 0.0703
-0.09%
$ 25.04 million $ 31.27 million
Nov 23, 10 PM $ 0.0703
-0.57%
$ 25.07 million $ 31.23 million
Nov 23, 9 PM $ 0.0707
+0.92%
$ 25.21 million $ 31.79 million
Nov 23, 8 PM $ 0.0701
-0.52%
$ 24.98 million $ 31.57 million
Nov 23, 7 PM $ 0.0704
-0.25%
$ 25.11 million $ 31.76 million
Nov 23, 6 PM $ 0.0706
+0.57%
$ 25.17 million $ 31.78 million
Nov 23, 5 PM $ 0.0702
+0.21%
$ 25.03 million $ 31.69 million
Nov 23, 4 PM $ 0.0701
+0.14%
$ 24.98 million $ 31.58 million
Nov 23, 3 PM $ 0.07
-0.01%
$ 24.94 million $ 31.67 million
Nov 23, 2 PM $ 0.07
-1.06%
$ 24.95 million $ 31.81 million
Nov 23, 1 PM $ 0.0707
+0.72%
$ 25.21 million $ 32.36 million
Nov 23, 12 PM $ 0.0702
-0.33%
$ 25.03 million $ 32.33 million
Nov 23, 11 AM $ 0.0705
-0.10%
$ 25.12 million $ 32.58 million
Nov 23, 10 AM $ 0.0705
-0.61%
$ 25.14 million $ 32.88 million
Nov 23, 9 AM $ 0.071
-0.65%
$ 25.31 million $ 33.35 million
Nov 23, 8 AM $ 0.0715
+0.37%
$ 25.49 million $ 33.91 million
Nov 23, 7 AM $ 0.0712
+1.18%
$ 25.39 million $ 34.26 million
Nov 23, 6 AM $ 0.0704
-1.97%
$ 25.1 million $ 34.36 million
Nov 23, 5 AM $ 0.0718
-1.34%
$ 25.6 million $ 35.08 million
Nov 23, 4 AM $ 0.0728
-0.14%
$ 25.95 million $ 36.38 million
Nov 23, 3 AM $ 0.0729
+0.05%
$ 25.97 million $ 37.88 million