INFINIT Historical Data

IN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0812
-7.51%
$ 23.44 million $ 109.13 million
Jan 24, 6 AM $ 0.0878
-2.31%
$ 25.35 million $ 121.13 million
Jan 24, 5 AM $ 0.0899
+2.42%
$ 25.95 million $ 137.86 million
Jan 24, 4 AM $ 0.0877
-7.35%
$ 25.33 million $ 144.95 million
Jan 24, 3 AM $ 0.0947
+5.30%
$ 27.34 million $ 148.54 million
Jan 24, 2 AM $ 0.0899
-0.06%
$ 25.97 million $ 175.03 million
Jan 24, 1 AM $ 0.09
+13.83%
$ 25.98 million $ 159.18 million
Jan 24, 12 AM $ 0.0791
-1.42%
$ 22.82 million $ 136.52 million
Jan 23, 11 PM $ 0.0802
+1.50%
$ 23.21 million $ 131.14 million
Jan 23, 10 PM $ 0.079
-1.75%
$ 22.81 million $ 126.69 million
Jan 23, 9 PM $ 0.0804
+1.80%
$ 23.25 million $ 126.96 million
Jan 23, 8 PM $ 0.079
-0.08%
$ 22.81 million $ 124.26 million
Jan 23, 7 PM $ 0.0791
+1.28%
$ 22.83 million $ 121.87 million
Jan 23, 6 PM $ 0.0781
+0.95%
$ 22.6 million $ 120.56 million
Jan 23, 5 PM $ 0.0773
+2.40%
$ 22.32 million $ 118.97 million
Jan 23, 4 PM $ 0.0755
+0.65%
$ 21.8 million $ 112.49 million
Jan 23, 3 PM $ 0.075
-0.84%
$ 21.66 million $ 109.72 million
Jan 23, 2 PM $ 0.0757
-4.17%
$ 21.74 million $ 116.31 million
Jan 23, 1 PM $ 0.079
+0.54%
$ 22.79 million $ 113.7 million
Jan 23, 12 PM $ 0.0785
-3.86%
$ 22.71 million $ 109.19 million
Jan 23, 11 AM $ 0.0817
-0.99%
$ 23.58 million $ 105.93 million
Jan 23, 10 AM $ 0.0825
-6.97%
$ 23.81 million $ 99.56 million
Jan 23, 9 AM $ 0.0888
-0.26%
$ 25.63 million $ 87.29 million
Jan 23, 8 AM $ 0.089
-7.35%
$ 25.7 million $ 73.27 million
Jan 23, 7 AM $ 0.0961
-0.63%
$ 27.74 million $ 61.36 million
Jan 23, 6 AM $ 0.0967
+1.81%
$ 27.91 million $ 46.63 million
Jan 23, 5 AM $ 0.0947
+48.65%
$ 27.35 million $ 19.37 million
Jan 23, 4 AM $ 0.0637
+2.06%
$ 18.4 million $ 4.28 million
Jan 23, 3 AM $ 0.0624
+4.11%
$ 18.02 million $ 3.26 million
Jan 23, 2 AM $ 0.06
+1.13%
$ 17.31 million $ 3.1 million
Jan 23, 1 AM $ 0.0593
+0.65%
$ 17.12 million $ 3.01 million
Jan 23, 12 AM $ 0.0589
+0.86%
$ 17.01 million $ 2.93 million
Jan 22, 11 PM $ 0.0584
+0.16%
$ 16.86 million $ 2.92 million
Jan 22, 10 PM $ 0.0583
-0.23%
$ 16.84 million $ 2.93 million
Jan 22, 9 PM $ 0.0585
+0.14%
$ 16.88 million $ 2.92 million
Jan 22, 8 PM $ 0.0584
-0.47%
$ 16.85 million $ 2.9 million
Jan 22, 7 PM $ 0.0587
+0.48%
$ 16.93 million $ 2.91 million
Jan 22, 6 PM $ 0.0584
-0.52%
$ 16.85 million $ 2.9 million
Jan 22, 5 PM $ 0.0587
+0.57%
$ 16.94 million $ 2.88 million
Jan 22, 4 PM $ 0.0583
+1.01%
$ 16.85 million $ 2.92 million
Jan 22, 3 PM $ 0.0578
+0.88%
$ 16.67 million $ 2.92 million
Jan 22, 2 PM $ 0.0573
-1.65%
$ 16.53 million $ 2.89 million
Jan 22, 1 PM $ 0.0582
-0.24%
$ 16.81 million $ 2.88 million
Jan 22, 12 PM $ 0.0584
-0.11%
$ 16.85 million $ 2.84 million
Jan 22, 11 AM $ 0.0584
-0.22%
$ 16.87 million $ 2.9 million
Jan 22, 10 AM $ 0.0586
+0.01%
$ 16.9 million $ 2.88 million
Jan 22, 9 AM $ 0.0585
+0.13%
$ 16.9 million $ 2.87 million
Jan 22, 8 AM $ 0.0585
-0.35%
$ 16.88 million $ 2.81 million
Jan 22, 7 AM $ 0.0587
-0.73%
$ 16.94 million $ 2.74 million
Jan 22, 6 AM $ 0.0591
+0.11%
$ 17.06 million $ 2.75 million