INFINIT Historical Data

IN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0729
+0.05%
$ 25.97 million $ 37.88 million
Nov 23, 2 AM $ 0.0729
-2.25%
$ 25.99 million $ 39.85 million
Nov 23, 1 AM $ 0.0746
+1.03%
$ 26.59 million $ 42.81 million
Nov 23, 12 AM $ 0.0738
-1.38%
$ 26.32 million $ 43.34 million
Nov 22, 11 PM $ 0.0749
-2.04%
$ 26.7 million $ 49.79 million
Nov 22, 10 PM $ 0.0764
+2.14%
$ 27.24 million $ 52.71 million
Nov 22, 9 PM $ 0.0748
+0.23%
$ 26.67 million $ 52.83 million
Nov 22, 8 PM $ 0.0747
-0.66%
$ 26.61 million $ 52.94 million
Nov 22, 7 PM $ 0.0752
+0.72%
$ 26.79 million $ 53.64 million
Nov 22, 6 PM $ 0.0746
-1.22%
$ 26.59 million $ 56.9 million
Nov 22, 5 PM $ 0.0755
-0.36%
$ 26.92 million $ 58.71 million
Nov 22, 4 PM $ 0.0758
+1.65%
$ 27.01 million $ 59.23 million
Nov 22, 3 PM $ 0.0746
-1.80%
$ 26.58 million $ 61.79 million
Nov 22, 2 PM $ 0.0759
+2.42%
$ 27.07 million $ 68.37 million
Nov 22, 1 PM $ 0.0741
-1.52%
$ 26.43 million $ 69.18 million
Nov 22, 12 PM $ 0.0753
-1.11%
$ 26.83 million $ 70.28 million
Nov 22, 11 AM $ 0.0761
+0.94%
$ 27.14 million $ 73.05 million
Nov 22, 10 AM $ 0.0754
-1.78%
$ 26.88 million $ 72.22 million
Nov 22, 9 AM $ 0.0768
-1.49%
$ 27.37 million $ 72.85 million
Nov 22, 8 AM $ 0.0779
-1.11%
$ 27.78 million $ 73.31 million
Nov 22, 7 AM $ 0.0788
+1.15%
$ 28.08 million $ 72.59 million
Nov 22, 6 AM $ 0.0779
-0.47%
$ 27.76 million $ 71.54 million
Nov 22, 5 AM $ 0.0782
-5.02%
$ 27.89 million $ 70.72 million
Nov 22, 4 AM $ 0.0824
-9.07%
$ 29.38 million $ 72.52 million
Nov 22, 3 AM $ 0.0908
-8.10%
$ 32.37 million $ 76.74 million
Nov 22, 2 AM $ 0.0988
+7.75%
$ 35.22 million $ 78.84 million
Nov 22, 1 AM $ 0.0917
+7.07%
$ 32.7 million $ 71.14 million
Nov 22, 12 AM $ 0.0857
-13.50%
$ 30.59 million $ 64.77 million
Nov 21, 11 PM $ 0.099
+23.24%
$ 35.09 million $ 60.34 million
Nov 21, 10 PM $ 0.0804
+2.38%
$ 28.62 million $ 50.85 million
Nov 21, 9 PM $ 0.0785
+2.60%
$ 27.98 million $ 47.89 million
Nov 21, 8 PM $ 0.0765
-1.57%
$ 27.27 million $ 46.74 million
Nov 21, 7 PM $ 0.0777
-0.28%
$ 27.72 million $ 46.19 million
Nov 21, 6 PM $ 0.0779
+2.34%
$ 27.78 million $ 43.02 million
Nov 21, 5 PM $ 0.0761
+1.41%
$ 27.14 million $ 39.7 million
Nov 21, 4 PM $ 0.0751
-5.98%
$ 26.77 million $ 39.04 million
Nov 21, 3 PM $ 0.0799
+9.99%
$ 28.45 million $ 37.41 million
Nov 21, 2 PM $ 0.0726
+4.64%
$ 25.87 million $ 27.96 million
Nov 21, 1 PM $ 0.0694
+2.83%
$ 24.73 million $ 24.74 million
Nov 21, 12 PM $ 0.0675
+8.98%
$ 24.06 million $ 22.46 million
Nov 21, 11 AM $ 0.0619
+0.57%
$ 22.07 million $ 18.63 million
Nov 21, 10 AM $ 0.0616
-0.46%
$ 21.95 million $ 18.54 million
Nov 21, 9 AM $ 0.0619
-2.05%
$ 22.05 million $ 18.99 million
Nov 21, 8 AM $ 0.0631
+0.85%
$ 22.51 million $ 19.17 million
Nov 21, 7 AM $ 0.0626
-3.73%
$ 22.32 million $ 18.86 million
Nov 21, 6 AM $ 0.0651
+1.01%
$ 23.2 million $ 19.14 million
Nov 21, 5 AM $ 0.0644
-1.25%
$ 22.96 million $ 18.97 million
Nov 21, 4 AM $ 0.0652
+0.18%
$ 23.25 million $ 19.09 million
Nov 21, 3 AM $ 0.0651
+0.63%
$ 23.21 million $ 19.02 million
Nov 21, 2 AM $ 0.0647
-3.06%
$ 23.06 million $ 18.76 million