INFINIT Historical Data

IN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0587
-0.73%
$ 16.94 million $ 2.74 million
Jan 22, 6 AM $ 0.0591
+0.11%
$ 17.06 million $ 2.75 million
Jan 22, 5 AM $ 0.059
-0.58%
$ 17.04 million $ 2.74 million
Jan 22, 4 AM $ 0.0594
+0.52%
$ 17.14 million $ 2.74 million
Jan 22, 3 AM $ 0.0591
-0.52%
$ 17.05 million $ 2.76 million
Jan 22, 2 AM $ 0.0594
-0.64%
$ 17.14 million $ 3.76 million
Jan 22, 1 AM $ 0.0598
+0.59%
$ 17.25 million $ 3.73 million
Jan 22, 12 AM $ 0.0594
+0.33%
$ 17.15 million $ 3.69 million
Jan 21, 11 PM $ 0.0592
-1.01%
$ 17.1 million $ 3.67 million
Jan 21, 10 PM $ 0.0598
-0.17%
$ 17.27 million $ 3.72 million
Jan 21, 9 PM $ 0.0599
-0.21%
$ 17.3 million $ 3.72 million
Jan 21, 8 PM $ 0.06
+0.12%
$ 17.33 million $ 3.71 million
Jan 21, 7 PM $ 0.06
+2.39%
$ 17.31 million $ 3.65 million
Jan 21, 6 PM $ 0.0586
+0.30%
$ 16.91 million $ 3.5 million
Jan 21, 5 PM $ 0.0584
-0.37%
$ 16.86 million $ 3.43 million
Jan 21, 4 PM $ 0.0586
-1.00%
$ 16.92 million $ 3.28 million
Jan 21, 3 PM $ 0.0592
-0.22%
$ 17.09 million $ 3.21 million
Jan 21, 2 PM $ 0.0593
+0.66%
$ 17.13 million $ 3.17 million
Jan 21, 1 PM $ 0.0589
-0.24%
$ 17.02 million $ 3.05 million
Jan 21, 12 PM $ 0.0591
-0.44%
$ 17.06 million $ 3.05 million
Jan 21, 11 AM $ 0.0593
-0.87%
$ 17.18 million $ 2.98 million
Jan 21, 10 AM $ 0.0599
-0.12%
$ 17.28 million $ 3 million
Jan 21, 9 AM $ 0.0599
-0.26%
$ 17.34 million $ 2.99 million
Jan 21, 8 AM $ 0.0601
-0.04%
$ 17.35 million $ 2.98 million
Jan 21, 7 AM $ 0.0601
-1.03%
$ 17.34 million $ 3 million
Jan 21, 6 AM $ 0.0607
+0.08%
$ 17.54 million $ 2.96 million
Jan 21, 5 AM $ 0.0607
+0.83%
$ 17.52 million $ 2.93 million
Jan 21, 4 AM $ 0.0602
+0.42%
$ 17.38 million $ 2.91 million
Jan 21, 3 AM $ 0.0599
-0.19%
$ 17.3 million $ 2.83 million
Jan 21, 2 AM $ 0.0601
-0.40%
$ 17.34 million $ 4.08 million
Jan 21, 1 AM $ 0.0603
+0.33%
$ 17.41 million $ 4.09 million
Jan 21, 12 AM $ 0.0601
+1.40%
$ 17.35 million $ 4.02 million
Jan 20, 11 PM $ 0.0593
-2.14%
$ 17.11 million $ 3.92 million
Jan 20, 10 PM $ 0.0606
-0.03%
$ 17.48 million $ 3.79 million
Jan 20, 9 PM $ 0.0606
-0.33%
$ 17.48 million $ 3.73 million
Jan 20, 8 PM $ 0.0608
+0.05%
$ 17.54 million $ 3.74 million
Jan 20, 7 PM $ 0.0607
+0.50%
$ 17.54 million $ 3.72 million
Jan 20, 6 PM $ 0.0604
-0.74%
$ 17.45 million $ 3.71 million
Jan 20, 5 PM $ 0.0609
-0.28%
$ 17.58 million $ 3.71 million
Jan 20, 4 PM $ 0.0611
-0.07%
$ 17.62 million $ 3.69 million
Jan 20, 3 PM $ 0.0611
-0.65%
$ 17.64 million $ 3.6 million
Jan 20, 2 PM $ 0.0615
-0.41%
$ 17.75 million $ 3.6 million
Jan 20, 1 PM $ 0.0618
-0.19%
$ 17.83 million $ 3.5 million
Jan 20, 12 PM $ 0.0619
+0.53%
$ 17.86 million $ 3.47 million
Jan 20, 11 AM $ 0.0615
-0.22%
$ 17.77 million $ 3.41 million
Jan 20, 10 AM $ 0.0617
-0.48%
$ 17.8 million $ 3.38 million
Jan 20, 9 AM $ 0.062
-0.11%
$ 17.89 million $ 3.35 million
Jan 20, 8 AM $ 0.062
-0.05%
$ 17.91 million $ 3.33 million
Jan 20, 7 AM $ 0.0621
-0.30%
$ 17.92 million $ 3.25 million
Jan 20, 6 AM $ 0.0623
-1.23%
$ 17.98 million $ 3.23 million