INFINIT Historical Data

IN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0651
+0.63%
$ 23.21 million $ 19.02 million
Nov 21, 2 AM $ 0.0647
-3.06%
$ 23.06 million $ 18.76 million
Nov 21, 1 AM $ 0.0667
+0.76%
$ 23.79 million $ 19.12 million
Nov 21, 12 AM $ 0.0662
-0.20%
$ 23.61 million $ 18.86 million
Nov 20, 11 PM $ 0.0664
-1.95%
$ 23.71 million $ 18.84 million
Nov 20, 10 PM $ 0.0677
+0.15%
$ 24.13 million $ 19.09 million
Nov 20, 9 PM $ 0.0676
+2.81%
$ 24.1 million $ 19.05 million
Nov 20, 8 PM $ 0.0657
-0.56%
$ 23.43 million $ 18.62 million
Nov 20, 7 PM $ 0.0661
+0.01%
$ 23.57 million $ 18.62 million
Nov 20, 6 PM $ 0.0661
+0.55%
$ 23.56 million $ 18.53 million
Nov 20, 5 PM $ 0.0657
-1.29%
$ 23.44 million $ 18.39 million
Nov 20, 4 PM $ 0.0666
-5.37%
$ 23.75 million $ 18.49 million
Nov 20, 3 PM $ 0.0704
-2.02%
$ 25.14 million $ 19.25 million
Nov 20, 2 PM $ 0.0719
-0.63%
$ 25.62 million $ 19.46 million
Nov 20, 1 PM $ 0.0723
+0.06%
$ 25.78 million $ 19.47 million
Nov 20, 12 PM $ 0.0723
-0.88%
$ 25.76 million $ 19.34 million
Nov 20, 11 AM $ 0.0729
+1.29%
$ 26 million $ 19.39 million
Nov 20, 10 AM $ 0.072
+2.75%
$ 25.66 million $ 18.97 million
Nov 20, 9 AM $ 0.0701
-0.87%
$ 24.97 million $ 17.83 million
Nov 20, 8 AM $ 0.0707
-0.35%
$ 25.19 million $ 17.92 million
Nov 20, 7 AM $ 0.0709
-0.61%
$ 25.28 million $ 17.97 million
Nov 20, 6 AM $ 0.0714
+1.26%
$ 25.44 million $ 18.05 million
Nov 20, 5 AM $ 0.0705
+0.94%
$ 25.12 million $ 17.72 million
Nov 20, 4 AM $ 0.0698
+0.79%
$ 24.86 million $ 17.59 million
Nov 20, 3 AM $ 0.0693
+0.41%
$ 24.69 million $ 17.46 million
Nov 20, 2 AM $ 0.069
-0.10%
$ 24.59 million $ 17.4 million
Nov 20, 1 AM $ 0.069
+0.15%
$ 24.61 million $ 17.41 million
Nov 20, 12 AM $ 0.0689
+0.16%
$ 24.57 million $ 17 million
Nov 19, 11 PM $ 0.0688
+1.61%
$ 24.52 million $ 17.02 million
Nov 19, 10 PM $ 0.0677
+0.59%
$ 24.15 million $ 16.93 million
Nov 19, 9 PM $ 0.0673
+2.76%
$ 24 million $ 16.91 million
Nov 19, 8 PM $ 0.0656
-0.20%
$ 23.37 million $ 16.59 million
Nov 19, 7 PM $ 0.0657
-2.05%
$ 23.42 million $ 16.48 million
Nov 19, 6 PM $ 0.0671
-1.03%
$ 23.91 million $ 16.66 million
Nov 19, 5 PM $ 0.0678
-0.16%
$ 24.16 million $ 16.78 million
Nov 19, 4 PM $ 0.0679
-1.15%
$ 24.19 million $ 16.74 million
Nov 19, 3 PM $ 0.0687
-2.26%
$ 24.48 million $ 16.86 million
Nov 19, 2 PM $ 0.0702
+0.02%
$ 25.02 million $ 17.16 million
Nov 19, 1 PM $ 0.0702
-1.05%
$ 25.03 million $ 17.17 million
Nov 19, 12 PM $ 0.071
+0.13%
$ 25.3 million $ 17.34 million
Nov 19, 11 AM $ 0.0709
+0.02%
$ 25.27 million $ 17.4 million
Nov 19, 10 AM $ 0.0709
-0.55%
$ 25.26 million $ 17.41 million
Nov 19, 9 AM $ 0.0713
+0.23%
$ 25.4 million $ 17.47 million
Nov 19, 8 AM $ 0.0711
-1.31%
$ 25.36 million $ 17.44 million
Nov 19, 7 AM $ 0.072
+0.24%
$ 25.68 million $ 17.68 million
Nov 19, 6 AM $ 0.0719
+1.20%
$ 25.61 million $ 17.67 million
Nov 19, 5 AM $ 0.071
-1.58%
$ 25.31 million $ 17.5 million
Nov 19, 4 AM $ 0.0721
+0.11%
$ 25.72 million $ 17.72 million
Nov 19, 3 AM $ 0.0721
-1.51%
$ 25.69 million $ 17.77 million
Nov 19, 2 AM $ 0.0732
+0.54%
$ 26.08 million $ 18.07 million