INFINIT Historical Data

IN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0732
+0.54%
$ 26.08 million $ 18.07 million
Nov 19, 1 AM $ 0.0728
-1.32%
$ 25.94 million $ 17.96 million
Nov 19, 12 AM $ 0.0738
+0.76%
$ 26.29 million $ 17.99 million
Nov 18, 11 PM $ 0.0732
-0.18%
$ 26.09 million $ 17.92 million
Nov 18, 10 PM $ 0.0733
+0.74%
$ 26.14 million $ 17.95 million
Nov 18, 9 PM $ 0.0728
-0.48%
$ 25.95 million $ 17.8 million
Nov 18, 8 PM $ 0.0731
-0.87%
$ 26.07 million $ 17.8 million
Nov 18, 7 PM $ 0.0738
+0.82%
$ 26.31 million $ 17.89 million
Nov 18, 6 PM $ 0.0732
+2.42%
$ 26.09 million $ 17.68 million
Nov 18, 5 PM $ 0.0715
+0.48%
$ 25.47 million $ 17.24 million
Nov 18, 4 PM $ 0.0711
+1.49%
$ 25.35 million $ 17.08 million
Nov 18, 3 PM $ 0.0701
+2.95%
$ 24.98 million $ 16.86 million
Nov 18, 2 PM $ 0.0681
+0.39%
$ 24.26 million $ 16.36 million
Nov 18, 1 PM $ 0.0678
-0.09%
$ 24.17 million $ 16.27 million
Nov 18, 12 PM $ 0.0679
+0.08%
$ 24.19 million $ 16.28 million
Nov 18, 11 AM $ 0.0678
-0.68%
$ 24.17 million $ 16.21 million
Nov 18, 10 AM $ 0.0683
-0.55%
$ 24.33 million $ 16.28 million
Nov 18, 9 AM $ 0.0686
-0.07%
$ 24.47 million $ 16.35 million
Nov 18, 8 AM $ 0.0687
+1.07%
$ 24.49 million $ 16.32 million
Nov 18, 7 AM $ 0.068
+1.07%
$ 24.23 million $ 16.03 million
Nov 18, 6 AM $ 0.0672
-1.32%
$ 23.96 million $ 15.77 million
Nov 18, 5 AM $ 0.0681
+0.09%
$ 24.28 million $ 15.85 million
Nov 18, 4 AM $ 0.0681
-0.92%
$ 24.26 million $ 15.71 million
Nov 18, 3 AM $ 0.0687
+1.41%
$ 24.49 million $ 15.68 million
Nov 18, 2 AM $ 0.0678
-0.37%
$ 24.18 million $ 15.41 million
Nov 18, 1 AM $ 0.068
-0.35%
$ 24.26 million $ 15.33 million
Nov 18, 12 AM $ 0.0683
-1.18%
$ 24.35 million $ 15.34 million
Nov 17, 11 PM $ 0.0691
-0.01%
$ 24.64 million $ 15.39 million
Nov 17, 10 PM $ 0.0691
+1.52%
$ 24.64 million $ 15.33 million
Nov 17, 9 PM $ 0.0681
-0.09%
$ 24.27 million $ 15.11 million
Nov 17, 8 PM $ 0.0681
-0.33%
$ 24.29 million $ 15.11 million
Nov 17, 7 PM $ 0.0684
-0.16%
$ 24.37 million $ 15.08 million
Nov 17, 6 PM $ 0.0685
-0.86%
$ 24.41 million $ 15.02 million
Nov 17, 5 PM $ 0.0691
-1.66%
$ 24.63 million $ 15.02 million
Nov 17, 4 PM $ 0.0702
+0.83%
$ 25.05 million $ 15.16 million
Nov 17, 3 PM $ 0.0697
-1.70%
$ 24.86 million $ 14.94 million
Nov 17, 2 PM $ 0.0709
+2.65%
$ 25.29 million $ 15.06 million
Nov 17, 1 PM $ 0.0691
-3.64%
$ 24.61 million $ 14.51 million
Nov 17, 12 PM $ 0.0717
-0.76%
$ 25.56 million $ 14.95 million
Nov 17, 11 AM $ 0.0722
+0.16%
$ 25.75 million $ 15.04 million
Nov 17, 10 AM $ 0.0721
-0.42%
$ 25.71 million $ 15.05 million
Nov 17, 9 AM $ 0.0724
+0.64%
$ 25.82 million $ 15.09 million
Nov 17, 8 AM $ 0.072
+0.01%
$ 25.66 million $ 14.98 million
Nov 17, 7 AM $ 0.072
-0.13%
$ 25.66 million $ 14.98 million
Nov 17, 6 AM $ 0.072
+0.02%
$ 25.69 million $ 14.96 million
Nov 17, 5 AM $ 0.072
-0.25%
$ 25.68 million $ 14.91 million
Nov 17, 4 AM $ 0.0722
+0.54%
$ 25.75 million $ 14.92 million
Nov 17, 3 AM $ 0.0718
+0.76%
$ 25.61 million $ 14.77 million
Nov 17, 2 AM $ 0.0713
+0.15%
$ 25.41 million $ 14.57 million
Nov 17, 1 AM $ 0.0712
-1.22%
$ 25.37 million $ 14.48 million