INFINIT Historical Data

IN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0712
-1.22%
$ 25.37 million $ 14.48 million
Nov 17, 12 AM $ 0.072
+0.51%
$ 25.72 million $ 14.69 million
Nov 16, 11 PM $ 0.0717
+1.01%
$ 25.55 million $ 14.52 million
Nov 16, 10 PM $ 0.071
+0.82%
$ 25.3 million $ 14.28 million
Nov 16, 9 PM $ 0.0704
-0.53%
$ 25.09 million $ 14.07 million
Nov 16, 8 PM $ 0.0708
+0.41%
$ 25.23 million $ 14.11 million
Nov 16, 7 PM $ 0.0705
+0.09%
$ 25.13 million $ 14.01 million
Nov 16, 6 PM $ 0.0704
+0.26%
$ 25.11 million $ 13.92 million
Nov 16, 5 PM $ 0.0702
-0.39%
$ 25.02 million $ 13.79 million
Nov 16, 4 PM $ 0.0705
-0.53%
$ 25.12 million $ 13.83 million
Nov 16, 3 PM $ 0.0708
-1.82%
$ 25.26 million $ 13.78 million
Nov 16, 2 PM $ 0.0721
-0.61%
$ 25.72 million $ 13.96 million
Nov 16, 1 PM $ 0.0726
-0.86%
$ 25.88 million $ 13.96 million
Nov 16, 12 PM $ 0.0732
-0.51%
$ 26.1 million $ 13.94 million
Nov 16, 11 AM $ 0.0736
-2.14%
$ 26.23 million $ 13.91 million
Nov 16, 10 AM $ 0.0752
+0.54%
$ 26.81 million $ 14.05 million
Nov 16, 9 AM $ 0.0748
+0.22%
$ 26.66 million $ 14.03 million
Nov 16, 8 AM $ 0.0746
-0.31%
$ 26.59 million $ 14 million
Nov 16, 7 AM $ 0.0749
-0.48%
$ 26.69 million $ 14.01 million
Nov 16, 6 AM $ 0.0752
+0.13%
$ 26.83 million $ 14.13 million
Nov 16, 5 AM $ 0.0751
+0.16%
$ 26.79 million $ 14.11 million
Nov 16, 4 AM $ 0.075
-0.61%
$ 26.75 million $ 14.04 million
Nov 16, 3 AM $ 0.0754
-0.54%
$ 26.9 million $ 14.13 million
Nov 16, 2 AM $ 0.0759
+1.03%
$ 27.04 million $ 14.22 million
Nov 16, 1 AM $ 0.0751
-0.72%
$ 26.76 million $ 14.06 million
Nov 16, 12 AM $ 0.0755
-1.15%
$ 26.94 million $ 14.02 million
Nov 15, 11 PM $ 0.0764
+0.14%
$ 27.23 million $ 14.11 million
Nov 15, 10 PM $ 0.0763
+0.96%
$ 27.21 million $ 14.15 million
Nov 15, 9 PM $ 0.0756
-0.71%
$ 26.95 million $ 14.02 million
Nov 15, 8 PM $ 0.0761
-0.72%
$ 27.15 million $ 14.1 million
Nov 15, 7 PM $ 0.0767
-0.41%
$ 27.34 million $ 14.18 million
Nov 15, 6 PM $ 0.077
-0.33%
$ 27.45 million $ 14.25 million
Nov 15, 5 PM $ 0.0773
+1.22%
$ 27.55 million $ 14.3 million
Nov 15, 4 PM $ 0.0763
+0.56%
$ 27.21 million $ 14.11 million
Nov 15, 3 PM $ 0.0759
-0.24%
$ 27.06 million $ 14.06 million
Nov 15, 2 PM $ 0.0761
-0.52%
$ 27.13 million $ 14.06 million
Nov 15, 1 PM $ 0.0765
+0.05%
$ 27.27 million $ 14.17 million
Nov 15, 12 PM $ 0.0764
+1.10%
$ 27.25 million $ 14.12 million
Nov 15, 11 AM $ 0.0756
-0.69%
$ 26.96 million $ 14.08 million
Nov 15, 10 AM $ 0.0761
+0.51%
$ 27.14 million $ 14.21 million
Nov 15, 9 AM $ 0.0758
-0.41%
$ 27.02 million $ 14.05 million
Nov 15, 8 AM $ 0.0761
-2.07%
$ 27.13 million $ 14.07 million
Nov 15, 7 AM $ 0.0777
-0.93%
$ 27.7 million $ 14.33 million
Nov 15, 6 AM $ 0.0784
-0.31%
$ 27.96 million $ 14.47 million
Nov 15, 5 AM $ 0.0787
-0.40%
$ 28.05 million $ 14.6 million
Nov 15, 4 AM $ 0.079
-0.63%
$ 28.16 million $ 14.29 million
Nov 15, 3 AM $ 0.0795
-0.09%
$ 28.34 million $ 14.55 million
Nov 15, 2 AM $ 0.0796
+0.49%
$ 28.37 million $ 14.58 million
Nov 15, 1 AM $ 0.0792
+0.89%
$ 28.23 million $ 14.63 million
Nov 15, 12 AM $ 0.0785
+1.00%
$ 27.98 million $ 14.63 million