INFINIT Historical Data

IN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0785
+1.00%
$ 27.98 million $ 14.63 million
Nov 14, 11 PM $ 0.0777
-0.49%
$ 27.71 million $ 14.7 million
Nov 14, 10 PM $ 0.0781
-0.35%
$ 27.84 million $ 14.7 million
Nov 14, 9 PM $ 0.0784
+0.65%
$ 27.94 million $ 14.7 million
Nov 14, 8 PM $ 0.0779
-2.43%
$ 27.76 million $ 14.63 million
Nov 14, 7 PM $ 0.0798
+1.57%
$ 28.45 million $ 15.01 million
Nov 14, 6 PM $ 0.0786
+0.24%
$ 28.01 million $ 14.79 million
Nov 14, 5 PM $ 0.0784
-1.92%
$ 27.95 million $ 14.63 million
Nov 14, 4 PM $ 0.0799
+2.35%
$ 28.52 million $ 14.74 million
Nov 14, 3 PM $ 0.0781
-0.60%
$ 27.84 million $ 14.72 million
Nov 14, 2 PM $ 0.0785
+1.58%
$ 28.01 million $ 14.72 million
Nov 14, 1 PM $ 0.0773
-0.96%
$ 27.56 million $ 14.42 million
Nov 14, 12 PM $ 0.0781
+0.09%
$ 27.83 million $ 14.36 million
Nov 14, 11 AM $ 0.078
-0.79%
$ 27.81 million $ 14.2 million
Nov 14, 10 AM $ 0.0786
+0.08%
$ 28.03 million $ 14.29 million
Nov 14, 9 AM $ 0.0786
-1.17%
$ 28.01 million $ 14.18 million
Nov 14, 8 AM $ 0.0795
-1.39%
$ 28.33 million $ 14.23 million
Nov 14, 7 AM $ 0.0806
+0.31%
$ 28.73 million $ 14.34 million
Nov 14, 6 AM $ 0.0803
+0.14%
$ 28.64 million $ 14.12 million
Nov 14, 5 AM $ 0.0802
+0.34%
$ 28.58 million $ 13.98 million
Nov 14, 4 AM $ 0.08
-3.60%
$ 28.5 million $ 13.83 million
Nov 14, 3 AM $ 0.0829
-1.11%
$ 29.57 million $ 13.91 million
Nov 14, 2 AM $ 0.0839
-0.51%
$ 29.9 million $ 14.12 million
Nov 14, 1 AM $ 0.0843
-0.39%
$ 30.04 million $ 14.23 million
Nov 14, 12 AM $ 0.0846
-0.73%
$ 30.16 million $ 15.31 million
Nov 13, 11 PM $ 0.0853
+0.41%
$ 30.41 million $ 15.38 million
Nov 13, 10 PM $ 0.0849
+1.86%
$ 30.28 million $ 15.21 million
Nov 13, 9 PM $ 0.0834
+0.87%
$ 29.73 million $ 14.78 million
Nov 13, 8 PM $ 0.0827
-0.40%
$ 29.49 million $ 14.53 million
Nov 13, 7 PM $ 0.0831
-0.78%
$ 29.62 million $ 14.37 million
Nov 13, 6 PM $ 0.0838
-1.69%
$ 29.89 million $ 14.26 million
Nov 13, 5 PM $ 0.0852
-2.47%
$ 30.38 million $ 14.19 million
Nov 13, 4 PM $ 0.0874
-1.49%
$ 31.14 million $ 14.23 million
Nov 13, 3 PM $ 0.0887
-1.43%
$ 31.62 million $ 14.52 million
Nov 13, 2 PM $ 0.09
+0.27%
$ 32.05 million $ 14.56 million
Nov 13, 1 PM $ 0.0897
-1.10%
$ 31.99 million $ 14.15 million
Nov 13, 12 PM $ 0.0907
+0.50%
$ 32.34 million $ 13.96 million
Nov 13, 11 AM $ 0.0902
-0.25%
$ 32.17 million $ 13.63 million
Nov 13, 10 AM $ 0.0905
-0.24%
$ 32.25 million $ 13.36 million
Nov 13, 9 AM $ 0.0906
-0.72%
$ 32.3 million $ 13.12 million
Nov 13, 8 AM $ 0.0913
+1.11%
$ 32.54 million $ 12.87 million
Nov 13, 7 AM $ 0.0903
-0.80%
$ 32.18 million $ 12.46 million
Nov 13, 6 AM $ 0.091
+0.27%
$ 32.44 million $ 12.27 million
Nov 13, 5 AM $ 0.0908
+1.24%
$ 32.37 million $ 11.95 million
Nov 13, 4 AM $ 0.0897
-0.99%
$ 32 million $ 11.78 million
Nov 13, 3 AM $ 0.0905
-0.33%
$ 32.28 million $ 11.58 million
Nov 13, 2 AM $ 0.0909
+0.85%
$ 32.39 million $ 4.82 million
Nov 13, 1 AM $ 0.0901
+0.31%
$ 32.12 million $ 4.79 million
Nov 13, 12 AM $ 0.0898
+1.56%
$ 32.02 million $ 3.43 million
Nov 12, 11 PM $ 0.0884
-0.41%
$ 31.47 million $ 3.43 million