INFINIT Historical Data

IN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0898
+1.56%
$ 32.02 million $ 3.43 million
Nov 12, 11 PM $ 0.0884
-0.41%
$ 31.47 million $ 3.43 million
Nov 12, 10 PM $ 0.0888
-0.20%
$ 31.65 million $ 3.5 million
Nov 12, 9 PM $ 0.089
+0.39%
$ 31.72 million $ 5.9 million
Nov 12, 8 PM $ 0.0886
+1.37%
$ 31.62 million $ 6.09 million
Nov 12, 7 PM $ 0.0874
+0.22%
$ 31.17 million $ 6.16 million
Nov 12, 6 PM $ 0.0872
-0.35%
$ 31.1 million $ 6.18 million
Nov 12, 5 PM $ 0.0875
-0.23%
$ 31.21 million $ 6.18 million
Nov 12, 4 PM $ 0.0877
-2.48%
$ 31.28 million $ 6.15 million
Nov 12, 3 PM $ 0.09
-1.93%
$ 32.12 million $ 5.83 million
Nov 12, 2 PM $ 0.0917
-1.52%
$ 32.68 million $ 5.55 million
Nov 12, 1 PM $ 0.0931
+0.66%
$ 33.19 million $ 5.28 million
Nov 12, 12 PM $ 0.0925
-0.45%
$ 32.99 million $ 4.96 million
Nov 12, 11 AM $ 0.0929
+0.50%
$ 33.13 million $ 4.81 million
Nov 12, 10 AM $ 0.0925
+0.77%
$ 32.96 million $ 4.47 million
Nov 12, 9 AM $ 0.0918
+0.17%
$ 32.72 million $ 4.29 million
Nov 12, 8 AM $ 0.0916
+1.72%
$ 32.66 million $ 4.16 million
Nov 12, 7 AM $ 0.0901
-1.16%
$ 32.11 million $ 4.03 million
Nov 12, 6 AM $ 0.0911
+0.72%
$ 32.48 million $ 4.16 million
Nov 12, 5 AM $ 0.0905
-0.57%
$ 32.28 million $ 4.03 million
Nov 12, 4 AM $ 0.091
-0.88%
$ 32.43 million $ 3.83 million
Nov 12, 3 AM $ 0.0918
-0.02%
$ 32.72 million $ 3.74 million
Nov 12, 2 AM $ 0.0918
-0.72%
$ 32.73 million $ 3.8 million
Nov 12, 1 AM $ 0.0925
+0.05%
$ 32.96 million $ 3.75 million
Nov 12, 12 AM $ 0.0924
+0.96%
$ 32.94 million $ 4.04 million
Nov 11, 11 PM $ 0.0915
-0.76%
$ 32.63 million $ 4.64 million
Nov 11, 10 PM $ 0.0922
+0.93%
$ 32.9 million $ 4.65 million
Nov 11, 9 PM $ 0.0914
-0.95%
$ 32.62 million $ 4.52 million
Nov 11, 8 PM $ 0.0922
-2.06%
$ 32.88 million $ 4.42 million
Nov 11, 7 PM $ 0.0942
-1.84%
$ 33.57 million $ 4.36 million
Nov 11, 6 PM $ 0.0959
-0.90%
$ 34.2 million $ 4.34 million
Nov 11, 5 PM $ 0.0968
-0.59%
$ 34.51 million $ 4.37 million
Nov 11, 4 PM $ 0.0974
+0.41%
$ 34.72 million $ 4.39 million
Nov 11, 3 PM $ 0.097
-0.47%
$ 34.57 million $ 4.39 million
Nov 11, 2 PM $ 0.0974
-0.06%
$ 34.74 million $ 4.38 million
Nov 11, 1 PM $ 0.0975
-0.02%
$ 34.76 million $ 4.51 million
Nov 11, 12 PM $ 0.0975
-0.95%
$ 34.76 million $ 4.53 million
Nov 11, 11 AM $ 0.0985
-0.26%
$ 35.16 million $ 4.5 million
Nov 11, 10 AM $ 0.0987
+1.34%
$ 35.19 million $ 4.56 million
Nov 11, 9 AM $ 0.0974
-0.74%
$ 34.71 million $ 4.63 million
Nov 11, 8 AM $ 0.0981
+1.21%
$ 34.99 million $ 4.69 million
Nov 11, 7 AM $ 0.097
-3.97%
$ 34.51 million $ 4.61 million
Nov 11, 6 AM $ 0.101
+0.41%
$ 35.99 million $ 4.55 million
Nov 11, 5 AM $ 0.101
-1.55%
$ 35.93 million $ 4.53 million
Nov 11, 4 AM $ 0.102
-0.22%
$ 36.41 million $ 4.46 million
Nov 11, 3 AM $ 0.102
-0.38%
$ 36.79 million $ 4.41 million
Nov 11, 2 AM $ 0.103
+1.22%
$ 36.93 million $ 4.48 million
Nov 11, 1 AM $ 0.102
-2.36%
$ 36.6 million $ 4.37 million
Nov 11, 12 AM $ 0.104
+3.94%
$ 37.37 million $ 4.1 million
Nov 10, 11 PM $ 0.1
+0.12%
$ 35.95 million $ 3.13 million