INFINIT Historical Data

IN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.1
+0.12%
$ 35.95 million $ 3.13 million
Nov 10, 10 PM $ 0.0999
+1.85%
$ 35.81 million $ 3.09 million
Nov 10, 9 PM $ 0.0981
-0.64%
$ 35.26 million $ 2.99 million
Nov 10, 8 PM $ 0.0987
-1.37%
$ 35.53 million $ 2.89 million
Nov 10, 7 PM $ 0.1
+1.24%
$ 35.98 million $ 2.9 million
Nov 10, 6 PM $ 0.0989
-0.92%
$ 35.54 million $ 2.85 million
Nov 10, 5 PM $ 0.0998
+0.80%
$ 35.87 million $ 2.86 million
Nov 10, 4 PM $ 0.099
-0.62%
$ 35.58 million $ 2.87 million
Nov 10, 3 PM $ 0.0996
-0.04%
$ 35.83 million $ 2.85 million
Nov 10, 2 PM $ 0.0997
-1.77%
$ 35.82 million $ 2.84 million
Nov 10, 1 PM $ 0.101
+0.82%
$ 36.46 million $ 2.78 million
Nov 10, 12 PM $ 0.101
-1.15%
$ 36.17 million $ 2.74 million
Nov 10, 11 AM $ 0.102
+2.11%
$ 36.59 million $ 2.67 million
Nov 10, 10 AM $ 0.0997
-1.98%
$ 35.83 million $ 2.55 million
Nov 10, 9 AM $ 0.102
+2.06%
$ 36.55 million $ 2.46 million
Nov 10, 8 AM $ 0.0997
-0.98%
$ 35.77 million $ 2.37 million
Nov 10, 7 AM $ 0.101
+0.43%
$ 36.17 million $ 2.3 million
Nov 10, 6 AM $ 0.1
-0.83%
$ 36.02 million $ 2.22 million
Nov 10, 5 AM $ 0.101
-0.28%
$ 36.31 million $ 2.22 million
Nov 10, 4 AM $ 0.101
+0.61%
$ 36.41 million $ 2.2 million
Nov 10, 3 AM $ 0.101
+0.69%
$ 36.19 million $ 2.21 million
Nov 10, 2 AM $ 0.1
-0.67%
$ 35.94 million $ 2.1 million
Nov 10, 1 AM $ 0.101
-1.43%
$ 36.19 million $ 2.1 million
Nov 10, 12 AM $ 0.102
+2.34%
$ 36.71 million $ 2.22 million
Nov 9, 11 PM $ 0.0998
+0.53%
$ 35.87 million $ 2.22 million
Nov 9, 10 PM $ 0.0993
-0.13%
$ 35.68 million $ 2.23 million
Nov 9, 9 PM $ 0.0994
-0.33%
$ 35.73 million $ 2.24 million
Nov 9, 8 PM $ 0.0997
-0.06%
$ 35.84 million $ 2.25 million
Nov 9, 7 PM $ 0.0998
-0.20%
$ 35.87 million $ 2.26 million
Nov 9, 6 PM $ 0.1
-0.03%
$ 35.89 million $ 2.27 million
Nov 9, 5 PM $ 0.1
-0.43%
$ 35.95 million $ 2.26 million
Nov 9, 4 PM $ 0.1
+1.28%
$ 36.11 million $ 2.29 million
Nov 9, 3 PM $ 0.0992
+0.11%
$ 35.7 million $ 2.34 million
Nov 9, 2 PM $ 0.0991
+0.60%
$ 35.61 million $ 2.41 million
Nov 9, 1 PM $ 0.0985
+1.17%
$ 35.4 million $ 2.4 million
Nov 9, 12 PM $ 0.0974
-0.28%
$ 34.99 million $ 2.39 million
Nov 9, 11 AM $ 0.0976
+0.37%
$ 35.09 million $ 2.4 million
Nov 9, 10 AM $ 0.0973
+0.49%
$ 34.96 million $ 2.42 million
Nov 9, 9 AM $ 0.0968
-0.87%
$ 34.78 million $ 2.42 million
Nov 9, 8 AM $ 0.0976
-0.89%
$ 35.09 million $ 2.42 million
Nov 9, 7 AM $ 0.0985
+0.16%
$ 35.39 million $ 2.47 million
Nov 9, 6 AM $ 0.0984
+0.61%
$ 35.35 million $ 2.53 million
Nov 9, 5 AM $ 0.0978
+0.13%
$ 35.14 million $ 2.6 million
Nov 9, 4 AM $ 0.0976
+1.38%
$ 35.09 million $ 2.71 million
Nov 9, 3 AM $ 0.0963
+0.22%
$ 34.62 million $ 2.72 million
Nov 9, 2 AM $ 0.0961
-3.06%
$ 34.55 million $ 2.74 million
Nov 9, 1 AM $ 0.0992
-1.32%
$ 35.63 million $ 2.79 million
Nov 9, 12 AM $ 0.1
+1.44%
$ 36.05 million $ 2.69 million
Nov 8, 11 PM $ 0.0991
+0.41%
$ 35.6 million $ 2.65 million
Nov 8, 10 PM $ 0.0986
+0.79%
$ 35.45 million $ 2.61 million