INFINIT Historical Data

IN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0986
+0.79%
$ 35.45 million $ 2.61 million
Nov 8, 9 PM $ 0.0979
+0.37%
$ 35.18 million $ 2.59 million
Nov 8, 8 PM $ 0.0975
+0.13%
$ 35.05 million $ 2.62 million
Nov 8, 7 PM $ 0.0974
-0.68%
$ 35 million $ 2.64 million
Nov 8, 6 PM $ 0.0981
+0.54%
$ 35.24 million $ 2.66 million
Nov 8, 5 PM $ 0.0975
+0.41%
$ 35.05 million $ 2.71 million
Nov 8, 4 PM $ 0.0971
-1.02%
$ 34.91 million $ 2.74 million
Nov 8, 3 PM $ 0.0981
-1.75%
$ 35.27 million $ 2.81 million
Nov 8, 2 PM $ 0.0999
-0.33%
$ 35.89 million $ 2.88 million
Nov 8, 1 PM $ 0.1
-1.71%
$ 36.01 million $ 2.92 million
Nov 8, 12 PM $ 0.102
+0.91%
$ 36.64 million $ 3.16 million
Nov 8, 11 AM $ 0.101
-0.41%
$ 36.31 million $ 3.44 million
Nov 8, 10 AM $ 0.101
+0.31%
$ 36.46 million $ 3.69 million
Nov 8, 9 AM $ 0.101
-0.69%
$ 36.35 million $ 3.85 million
Nov 8, 8 AM $ 0.102
+0.10%
$ 36.6 million $ 4.03 million
Nov 8, 7 AM $ 0.102
+0.44%
$ 36.57 million $ 4.2 million
Nov 8, 6 AM $ 0.101
-0.71%
$ 36.41 million $ 4.24 million
Nov 8, 5 AM $ 0.102
-1.73%
$ 36.67 million $ 4.15 million
Nov 8, 4 AM $ 0.104
+0.50%
$ 37.31 million $ 4.11 million
Nov 8, 3 AM $ 0.103
-1.13%
$ 37.13 million $ 4.08 million
Nov 8, 2 AM $ 0.104
-0.65%
$ 40.14 million $ 4.08 million
Nov 8, 1 AM $ 0.105
+1.05%
$ 40.41 million $ 4.01 million
Nov 8, 12 AM $ 0.104
-0.94%
$ 39.99 million $ 4.04 million
Nov 7, 11 PM $ 0.105
-1.44%
$ 40.36 million $ 4.01 million
Nov 7, 10 PM $ 0.107
-0.18%
$ 40.96 million $ 4.06 million
Nov 7, 9 PM $ 0.107
+0.85%
$ 41.03 million $ 4.05 million
Nov 7, 8 PM $ 0.106
+0.18%
$ 40.69 million $ 3.97 million
Nov 7, 7 PM $ 0.106
-0.03%
$ 40.61 million $ 3.97 million
Nov 7, 6 PM $ 0.106
+0.32%
$ 40.63 million $ 4.08 million
Nov 7, 5 PM $ 0.105
+2.12%
$ 40.5 million $ 4.13 million
Nov 7, 4 PM $ 0.103
+1.40%
$ 39.66 million $ 4.25 million
Nov 7, 3 PM $ 0.102
+0.60%
$ 39.11 million $ 4.55 million
Nov 7, 2 PM $ 0.101
+1.14%
$ 38.88 million $ 4.47 million
Nov 7, 1 PM $ 0.1
+3.41%
$ 38.44 million $ 4.41 million
Nov 7, 12 PM $ 0.0968
+0.27%
$ 37.17 million $ 4.16 million
Nov 7, 11 AM $ 0.0965
-1.63%
$ 37.08 million $ 3.95 million
Nov 7, 10 AM $ 0.0981
-0.71%
$ 37.69 million $ 3.76 million
Nov 7, 9 AM $ 0.0988
-1.57%
$ 37.96 million $ 3.6 million
Nov 7, 8 AM $ 0.101
-0.28%
$ 38.62 million $ 3.51 million
Nov 7, 7 AM $ 0.101
+1.76%
$ 38.73 million $ 3.41 million
Nov 7, 6 AM $ 0.0991
-0.79%
$ 38.05 million $ 3.36 million
Nov 7, 5 AM $ 0.0998
+1.76%
$ 38.35 million $ 3.42 million
Nov 7, 4 AM $ 0.0981
-0.23%
$ 37.69 million $ 3.38 million
Nov 7, 3 AM $ 0.0983
+0.18%
$ 37.78 million $ 3.44 million
Nov 7, 2 AM $ 0.0981
+1.13%
$ 37.71 million $ 3.47 million
Nov 7, 1 AM $ 0.0971
-0.86%
$ 37.29 million $ 3.57 million
Nov 7, 12 AM $ 0.0979
+0.38%
$ 37.61 million $ 3.76 million
Nov 6, 11 PM $ 0.0975
+0.28%
$ 37.47 million $ 3.95 million
Nov 6, 10 PM $ 0.0972
-1.07%
$ 37.36 million $ 3.99 million
Nov 6, 9 PM $ 0.0983
+0.13%
$ 37.76 million $ 4.24 million