INFINIT Historical Data

IN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0983
+0.13%
$ 37.76 million $ 4.24 million
Nov 6, 8 PM $ 0.0982
-0.47%
$ 37.72 million $ 4.34 million
Nov 6, 7 PM $ 0.0986
-0.26%
$ 37.9 million $ 4.42 million
Nov 6, 6 PM $ 0.0989
+3.03%
$ 37.99 million $ 4.38 million
Nov 6, 5 PM $ 0.096
+1.34%
$ 36.88 million $ 4.22 million
Nov 6, 4 PM $ 0.0947
-2.32%
$ 36.39 million $ 4.18 million
Nov 6, 3 PM $ 0.097
-0.76%
$ 37.26 million $ 3.88 million
Nov 6, 2 PM $ 0.0977
-2.11%
$ 37.54 million $ 4.02 million
Nov 6, 1 PM $ 0.0998
+2.58%
$ 38.35 million $ 4.21 million
Nov 6, 12 PM $ 0.0973
-0.76%
$ 37.39 million $ 4.17 million
Nov 6, 11 AM $ 0.0981
-0.25%
$ 37.67 million $ 4.28 million
Nov 6, 10 AM $ 0.0983
-0.48%
$ 37.77 million $ 4.47 million
Nov 6, 9 AM $ 0.0988
+1.24%
$ 37.95 million $ 4.53 million
Nov 6, 8 AM $ 0.0976
-1.98%
$ 37.49 million $ 4.5 million
Nov 6, 7 AM $ 0.0995
+2.06%
$ 38.2 million $ 4.63 million
Nov 6, 6 AM $ 0.0975
+0.44%
$ 37.47 million $ 4.72 million
Nov 6, 5 AM $ 0.0971
-2.66%
$ 37.3 million $ 4.72 million
Nov 6, 4 AM $ 0.0998
-0.59%
$ 38.32 million $ 4.77 million
Nov 6, 3 AM $ 0.1
-1.01%
$ 38.55 million $ 4.88 million
Nov 6, 2 AM $ 0.101
+3.40%
$ 38.93 million $ 5.33 million
Nov 6, 1 AM $ 0.098
-2.23%
$ 37.65 million $ 5.22 million
Nov 6, 12 AM $ 0.1
-2.50%
$ 38.5 million $ 5.3 million
Nov 5, 11 PM $ 0.103
-1.08%
$ 39.49 million $ 5.36 million
Nov 5, 10 PM $ 0.104
+0.74%
$ 39.92 million $ 5.36 million
Nov 5, 9 PM $ 0.103
+3.40%
$ 39.63 million $ 5.25 million
Nov 5, 8 PM $ 0.0998
-0.88%
$ 38.33 million $ 5.25 million
Nov 5, 7 PM $ 0.101
-0.08%
$ 38.67 million $ 5.22 million
Nov 5, 6 PM $ 0.101
-0.39%
$ 38.7 million $ 5.18 million
Nov 5, 5 PM $ 0.101
+0.52%
$ 38.85 million $ 5.21 million
Nov 5, 4 PM $ 0.101
-1.30%
$ 38.65 million $ 5.05 million
Nov 5, 3 PM $ 0.102
+0.49%
$ 39.16 million $ 5.03 million
Nov 5, 2 PM $ 0.101
+0.54%
$ 38.97 million $ 4.91 million
Nov 5, 1 PM $ 0.101
+0.42%
$ 38.76 million $ 4.79 million
Nov 5, 12 PM $ 0.1
-0.99%
$ 38.59 million $ 4.69 million
Nov 5, 11 AM $ 0.101
+2.55%
$ 38.98 million $ 4.61 million
Nov 5, 10 AM $ 0.099
-2.18%
$ 38.01 million $ 4.34 million
Nov 5, 9 AM $ 0.101
+0.43%
$ 38.86 million $ 4.34 million
Nov 5, 8 AM $ 0.101
-2.24%
$ 38.69 million $ 4.29 million
Nov 5, 7 AM $ 0.103
-2.65%
$ 39.57 million $ 4.28 million
Nov 5, 6 AM $ 0.106
-0.33%
$ 40.65 million $ 4.15 million
Nov 5, 5 AM $ 0.106
+0.06%
$ 40.8 million $ 4.19 million
Nov 5, 4 AM $ 0.106
+0.44%
$ 40.79 million $ 4.33 million
Nov 5, 3 AM $ 0.106
+0.80%
$ 40.66 million $ 4.24 million
Nov 5, 2 AM $ 0.105
+3.24%
$ 40.29 million $ 3.78 million
Nov 5, 1 AM $ 0.102
-0.48%
$ 39.02 million $ 3.71 million
Nov 5, 12 AM $ 0.102
-4.23%
$ 39.21 million $ 3.61 million
Nov 4, 11 PM $ 0.106
-1.13%
$ 40.86 million $ 3.64 million
Nov 4, 10 PM $ 0.108
+1.51%
$ 41.32 million $ 3.76 million
Nov 4, 9 PM $ 0.105
+2.13%
$ 40.49 million $ 3.58 million
Nov 4, 8 PM $ 0.103
+0.15%
$ 39.6 million $ 3.41 million