INFINIT Historical Data

IN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.103
+0.15%
$ 39.6 million $ 3.41 million
Nov 4, 7 PM $ 0.103
+0.86%
$ 39.56 million $ 3.42 million
Nov 4, 6 PM $ 0.102
-0.71%
$ 39.18 million $ 3.36 million
Nov 4, 5 PM $ 0.103
-1.17%
$ 39.45 million $ 3.32 million
Nov 4, 4 PM $ 0.104
-1.69%
$ 39.9 million $ 3.29 million
Nov 4, 3 PM $ 0.106
-3.36%
$ 40.6 million $ 3.33 million
Nov 4, 2 PM $ 0.11
+2.81%
$ 42.07 million $ 3.52 million
Nov 4, 1 PM $ 0.106
-0.33%
$ 40.88 million $ 3.48 million
Nov 4, 12 PM $ 0.107
-0.58%
$ 41.06 million $ 3.58 million
Nov 4, 11 AM $ 0.107
-0.27%
$ 41.28 million $ 3.85 million
Nov 4, 10 AM $ 0.108
-0.37%
$ 41.39 million $ 3.97 million
Nov 4, 9 AM $ 0.108
+1.55%
$ 41.54 million $ 4.13 million
Nov 4, 8 AM $ 0.107
+2.23%
$ 40.96 million $ 4.38 million
Nov 4, 7 AM $ 0.104
-0.62%
$ 40.06 million $ 4.44 million
Nov 4, 6 AM $ 0.105
+0.46%
$ 40.31 million $ 4.51 million
Nov 4, 5 AM $ 0.104
-1.57%
$ 40.12 million $ 4.74 million
Nov 4, 4 AM $ 0.106
-2.60%
$ 40.74 million $ 4.91 million
Nov 4, 3 AM $ 0.109
+2.53%
$ 41.84 million $ 5.34 million
Nov 4, 2 AM $ 0.106
-0.91%
$ 40.92 million $ 5.85 million
Nov 4, 1 AM $ 0.107
+2.97%
$ 41.3 million $ 5.98 million
Nov 4, 12 AM $ 0.104
-0.24%
$ 40.11 million $ 5.99 million
Nov 3, 11 PM $ 0.104
+1.62%
$ 40.2 million $ 6.01 million
Nov 3, 10 PM $ 0.103
-0.79%
$ 39.57 million $ 6.11 million
Nov 3, 9 PM $ 0.104
+1.81%
$ 39.88 million $ 6.16 million
Nov 3, 8 PM $ 0.102
-1.57%
$ 39.17 million $ 6.12 million
Nov 3, 7 PM $ 0.103
-1.43%
$ 39.8 million $ 6.15 million
Nov 3, 6 PM $ 0.105
-0.76%
$ 40.38 million $ 6.27 million
Nov 3, 5 PM $ 0.106
+1.50%
$ 40.69 million $ 6.29 million
Nov 3, 4 PM $ 0.104
+0.30%
$ 40.09 million $ 6.24 million
Nov 3, 3 PM $ 0.104
-2.65%
$ 39.97 million $ 6.37 million
Nov 3, 2 PM $ 0.107
+1.27%
$ 41.06 million $ 6.24 million
Nov 3, 1 PM $ 0.105
-0.67%
$ 40.54 million $ 6.35 million
Nov 3, 12 PM $ 0.106
+0.76%
$ 40.86 million $ 6.34 million
Nov 3, 11 AM $ 0.105
+1.70%
$ 40.55 million $ 6.06 million
Nov 3, 10 AM $ 0.104
+0.68%
$ 39.88 million $ 6.02 million
Nov 3, 9 AM $ 0.103
-3.57%
$ 39.61 million $ 6.17 million
Nov 3, 8 AM $ 0.107
+3.69%
$ 41.08 million $ 6.07 million
Nov 3, 7 AM $ 0.103
+0.13%
$ 39.62 million $ 5.71 million
Nov 3, 6 AM $ 0.103
+3.17%
$ 39.57 million $ 5.62 million
Nov 3, 5 AM $ 0.0996
-2.12%
$ 38.31 million $ 5.26 million
Nov 3, 4 AM $ 0.102
-0.07%
$ 39.18 million $ 5.11 million
Nov 3, 3 AM $ 0.102
-5.68%
$ 39.15 million $ 4.92 million
Nov 3, 2 AM $ 0.108
-1.27%
$ 41.28 million $ 4.55 million
Nov 3, 1 AM $ 0.109
-3.11%
$ 42.01 million $ 4.39 million
Nov 3, 12 AM $ 0.113
-1.26%
$ 43.44 million $ 4.3 million
Nov 2, 11 PM $ 0.114
+2.68%
$ 44.09 million $ 4.25 million
Nov 2, 10 PM $ 0.111
-0.08%
$ 42.78 million $ 3.86 million
Nov 2, 9 PM $ 0.111
+0.64%
$ 42.82 million $ 3.88 million
Nov 2, 8 PM $ 0.11
+0.26%
$ 42.54 million $ 3.9 million
Nov 2, 7 PM $ 0.11
-0.19%
$ 42.43 million $ 3.86 million