INFINIT Historical Data

IN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.11
+0.26%
$ 42.54 million $ 3.9 million
Nov 2, 7 PM $ 0.11
-0.19%
$ 42.43 million $ 3.86 million
Nov 2, 6 PM $ 0.11
-0.61%
$ 42.46 million $ 3.82 million
Nov 2, 5 PM $ 0.111
-0.27%
$ 42.73 million $ 3.82 million
Nov 2, 4 PM $ 0.111
-0.48%
$ 42.83 million $ 3.82 million
Nov 2, 3 PM $ 0.112
-0.83%
$ 43.03 million $ 3.69 million
Nov 2, 2 PM $ 0.113
-0.93%
$ 43.39 million $ 3.67 million
Nov 2, 1 PM $ 0.114
-0.50%
$ 43.8 million $ 3.49 million
Nov 2, 12 PM $ 0.114
-0.84%
$ 44.02 million $ 3.47 million
Nov 2, 11 AM $ 0.115
+1.37%
$ 44.39 million $ 3.59 million
Nov 2, 10 AM $ 0.114
-2.05%
$ 43.81 million $ 3.47 million
Nov 2, 9 AM $ 0.116
-0.56%
$ 44.7 million $ 3.24 million
Nov 2, 8 AM $ 0.117
-0.59%
$ 44.96 million $ 3.45 million
Nov 2, 7 AM $ 0.117
+0.22%
$ 45.22 million $ 3.53 million
Nov 2, 6 AM $ 0.117
+0.42%
$ 45.13 million $ 3.68 million
Nov 2, 5 AM $ 0.117
-0.61%
$ 44.93 million $ 3.72 million
Nov 2, 4 AM $ 0.117
-0.56%
$ 45.21 million $ 3.77 million
Nov 2, 3 AM $ 0.118
-1.75%
$ 45.47 million $ 3.81 million
Nov 2, 2 AM $ 0.12
-0.33%
$ 46.28 million $ 3.85 million
Nov 2, 1 AM $ 0.121
-0.58%
$ 46.43 million $ 4.15 million
Nov 2, 12 AM $ 0.121
-0.73%
$ 46.7 million $ 4.69 million
Nov 1, 11 PM $ 0.122
-0.41%
$ 47.04 million $ 4.73 million
Nov 1, 10 PM $ 0.123
+0.66%
$ 47.24 million $ 4.66 million
Nov 1, 9 PM $ 0.122
-0.62%
$ 46.93 million $ 4.62 million
Nov 1, 8 PM $ 0.123
+0.07%
$ 47.22 million $ 4.57 million
Nov 1, 7 PM $ 0.123
-0.04%
$ 47.19 million $ 4.63 million
Nov 1, 6 PM $ 0.123
+0.00%
$ 47.21 million $ 4.64 million
Nov 1, 5 PM $ 0.123
+0.41%
$ 47.21 million $ 4.67 million
Nov 1, 4 PM $ 0.122
-0.49%
$ 47.01 million $ 4.84 million
Nov 1, 3 PM $ 0.123
+0.85%
$ 47.24 million $ 4.86 million
Nov 1, 2 PM $ 0.122
-0.89%
$ 46.84 million $ 4.83 million
Nov 1, 1 PM $ 0.123
-0.05%
$ 47.2 million $ 4.86 million
Nov 1, 12 PM $ 0.123
-0.91%
$ 47.22 million $ 4.84 million
Nov 1, 11 AM $ 0.124
-0.55%
$ 47.66 million $ 4.72 million
Nov 1, 10 AM $ 0.124
-0.95%
$ 47.92 million $ 4.68 million
Nov 1, 9 AM $ 0.126
+0.12%
$ 48.38 million $ 4.67 million
Nov 1, 8 AM $ 0.125
+1.36%
$ 48.33 million $ 4.43 million
Nov 1, 7 AM $ 0.124
-0.24%
$ 47.68 million $ 4.38 million
Nov 1, 6 AM $ 0.124
+0.99%
$ 47.79 million $ 4.31 million
Nov 1, 5 AM $ 0.123
-1.29%
$ 47.33 million $ 4.19 million
Nov 1, 4 AM $ 0.124
+1.35%
$ 47.95 million $ 4.13 million
Nov 1, 3 AM $ 0.123
+2.10%
$ 47.31 million $ 3.84 million
Nov 1, 2 AM $ 0.12
-1.54%
$ 46.34 million $ 3.8 million
Nov 1, 1 AM $ 0.122
+3.25%
$ 47.06 million $ 3.56 million
Nov 1, 12 AM $ 0.118
+0.60%
$ 45.58 million $ 3.01 million
Oct 31, 11 PM $ 0.118
+0.43%
$ 45.31 million $ 2.99 million
Oct 31, 10 PM $ 0.117
+0.33%
$ 45.12 million $ 3 million
Oct 31, 9 PM $ 0.117
+0.44%
$ 44.97 million $ 3.03 million
Oct 31, 8 PM $ 0.116
-0.90%
$ 44.77 million $ 3.06 million
Oct 31, 7 PM $ 0.117
+1.56%
$ 45.18 million $ 3.05 million