INFINIT Historical Data

IN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.117
+1.56%
$ 45.18 million $ 3.05 million
Oct 31, 6 PM $ 0.115
+0.93%
$ 44.48 million $ 3.1 million
Oct 31, 5 PM $ 0.114
+1.14%
$ 44.07 million $ 3.17 million
Oct 31, 4 PM $ 0.113
-1.82%
$ 43.58 million $ 3.22 million
Oct 31, 3 PM $ 0.115
-0.49%
$ 44.39 million $ 3.36 million
Oct 31, 2 PM $ 0.116
+1.17%
$ 44.61 million $ 3.46 million
Oct 31, 1 PM $ 0.114
-0.17%
$ 44.09 million $ 3.56 million
Oct 31, 12 PM $ 0.115
-0.72%
$ 44.17 million $ 3.68 million
Oct 31, 11 AM $ 0.115
+0.37%
$ 44.49 million $ 3.81 million
Oct 31, 10 AM $ 0.115
+0.48%
$ 44.32 million $ 3.83 million
Oct 31, 9 AM $ 0.114
-0.77%
$ 44.11 million $ 3.86 million
Oct 31, 8 AM $ 0.115
-0.46%
$ 44.44 million $ 3.79 million
Oct 31, 7 AM $ 0.116
+0.37%
$ 44.65 million $ 3.86 million
Oct 31, 6 AM $ 0.115
-0.58%
$ 44.49 million $ 3.81 million
Oct 31, 5 AM $ 0.116
-0.44%
$ 44.74 million $ 3.98 million
Oct 31, 4 AM $ 0.117
-0.49%
$ 44.94 million $ 4.14 million
Oct 31, 3 AM $ 0.117
+1.48%
$ 45.17 million $ 4.62 million
Oct 31, 2 AM $ 0.116
-0.68%
$ 44.51 million $ 4.57 million
Oct 31, 1 AM $ 0.116
+0.57%
$ 44.81 million $ 4.85 million
Oct 31, 12 AM $ 0.116
+0.54%
$ 44.56 million $ 6.08 million
Oct 30, 11 PM $ 0.115
+0.03%
$ 44.32 million $ 6.13 million
Oct 30, 10 PM $ 0.115
+0.66%
$ 44.31 million $ 6.16 million
Oct 30, 9 PM $ 0.114
+1.36%
$ 44.02 million $ 6.14 million
Oct 30, 8 PM $ 0.113
-0.68%
$ 43.43 million $ 6.06 million
Oct 30, 7 PM $ 0.114
+0.77%
$ 43.73 million $ 6.06 million
Oct 30, 6 PM $ 0.113
-0.60%
$ 43.39 million $ 5.98 million
Oct 30, 5 PM $ 0.113
-1.87%
$ 43.64 million $ 6.05 million
Oct 30, 4 PM $ 0.115
-2.13%
$ 44.47 million $ 5.9 million
Oct 30, 3 PM $ 0.118
+0.41%
$ 45.46 million $ 5.89 million
Oct 30, 2 PM $ 0.118
+0.92%
$ 45.28 million $ 6.1 million
Oct 30, 1 PM $ 0.116
-1.92%
$ 44.87 million $ 6.14 million
Oct 30, 12 PM $ 0.119
-1.24%
$ 45.74 million $ 6.01 million
Oct 30, 11 AM $ 0.12
-0.35%
$ 46.32 million $ 5.95 million
Oct 30, 10 AM $ 0.121
-0.02%
$ 46.48 million $ 5.96 million
Oct 30, 9 AM $ 0.121
-0.49%
$ 46.49 million $ 5.95 million
Oct 30, 9 AM $ 0.121
-0.49%
$ 46.49 million $ 5.95 million
Oct 30, 8 AM $ 0.121
-1.64%
$ 46.71 million $ 5.97 million
Oct 30, 8 AM $ 0.121
-1.64%
$ 46.71 million $ 5.97 million
Oct 30, 7 AM $ 0.123
+0.24%
$ 47.49 million $ 6.19 million
Oct 30, 7 AM $ 0.123
+0.24%
$ 47.49 million $ 6.19 million
Oct 30, 6 AM $ 0.124
-0.78%
$ 47.58 million $ 6.21 million
Oct 30, 6 AM $ 0.124
-0.78%
$ 47.58 million $ 6.21 million
Oct 30, 5 AM $ 0.125
+0.77%
$ 48.02 million $ 6.26 million
Oct 30, 5 AM $ 0.125
+0.77%
$ 48.02 million $ 6.26 million
Oct 30, 4 AM $ 0.124
-0.08%
$ 47.65 million $ 6.07 million
Oct 30, 4 AM $ 0.124
-0.08%
$ 47.65 million $ 6.07 million
Oct 30, 3 AM $ 0.124
-1.06%
$ 48.05 million $ 5.53 million
Oct 30, 3 AM $ 0.124
-1.06%
$ 48.05 million $ 5.53 million
Oct 30, 2 AM $ 0.125
-0.83%
$ 48.53 million $ 5.5 million
Oct 30, 2 AM $ 0.125
-0.83%
$ 48.53 million $ 5.5 million