Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINIT Historical Data

IN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $0.0664
-1.01%
$20.61 million $31.14 million
Apr 30, 11 PM $0.0671
+0.34%
$20.82 million $31.39 million
Apr 30, 10 PM $0.0669
-0.13%
$20.75 million $31.38 million
Apr 30, 9 PM $0.067
-1.18%
$20.78 million $31.39 million
Apr 30, 8 PM $0.0678
+0.31%
$21.03 million $31.62 million
Apr 30, 7 PM $0.0676
-0.12%
$20.97 million $31.55 million
Apr 30, 6 PM $0.0677
+0.57%
$20.99 million $31.66 million
Apr 30, 5 PM $0.0673
-0.68%
$20.87 million $31.05 million
Apr 30, 4 PM $0.0677
-0.01%
$21.02 million $31.65 million
Apr 30, 3 PM $0.0677
+0.54%
$21.02 million $31.79 million
Apr 30, 2 PM $0.0674
-0.85%
$20.91 million $31.72 million
Apr 30, 1 PM $0.068
+0.71%
$21.08 million $28.67 million
Apr 30, 12 PM $0.0675
-0.79%
$20.94 million $27.51 million
Apr 30, 11 AM $0.068
+0.11%
$21.1 million $26.17 million
Apr 30, 10 AM $0.0679
-0.87%
$21.08 million $22.31 million
Apr 30, 9 AM $0.0685
+1.21%
$21.26 million $21.6 million
Apr 30, 8 AM $0.0677
+0.81%
$21.01 million $19.68 million
Apr 30, 7 AM $0.0672
+0.36%
$20.84 million $18.92 million
Apr 30, 6 AM $0.0669
+0.07%
$20.77 million $19.13 million
Apr 30, 5 AM $0.0669
-1.06%
$20.75 million $18.46 million
Apr 30, 4 AM $0.0676
-0.33%
$20.98 million $11.61 million
Apr 30, 3 AM $0.0678
+0.25%
$21.05 million $11.65 million
Apr 30, 2 AM $0.0677
+0.19%
$21 million $10.74 million
Apr 30, 1 AM $0.0675
+1.81%
$20.95 million $6.33 million
Apr 30, 12 AM $0.0663
+0.11%
$20.57 million $4.63 million
Apr 29, 11 PM $0.0662
+0.06%
$20.55 million $4.66 million
Apr 29, 10 PM $0.0662
+0.54%
$20.54 million $4.68 million
Apr 29, 9 PM $0.0658
+0.37%
$20.43 million $4.71 million
Apr 29, 8 PM $0.0656
+0.08%
$20.34 million $4.7 million
Apr 29, 7 PM $0.0655
+0.46%
$20.33 million $4.7 million
Apr 29, 6 PM $0.0652
-1.23%
$20.23 million $4.66 million
Apr 29, 5 PM $0.066
+0.77%
$20.48 million $4.64 million
Apr 29, 4 PM $0.0655
-0.46%
$20.32 million $4.61 million
Apr 29, 3 PM $0.0658
-0.61%
$20.42 million $4.64 million
Apr 29, 2 PM $0.0662
+0.02%
$20.54 million $4.85 million
Apr 29, 1 PM $0.0662
-0.49%
$20.54 million $4.82 million
Apr 29, 12 PM $0.0665
-0.20%
$20.65 million $4.83 million
Apr 29, 11 AM $0.0667
+0.20%
$20.69 million $4.84 million
Apr 29, 10 AM $0.0665
+0.74%
$20.65 million $4.92 million
Apr 29, 9 AM $0.0661
-0.17%
$20.5 million $4.93 million
Apr 29, 8 AM $0.0662
-0.28%
$20.53 million $5 million
Apr 29, 7 AM $0.0664
-0.48%
$20.6 million $4.99 million
Apr 29, 6 AM $0.0667
-0.14%
$20.7 million $4.97 million
Apr 29, 5 AM $0.0668
+0.56%
$20.73 million $4.99 million
Apr 29, 4 AM $0.0664
-0.67%
$20.62 million $4.93 million
Apr 29, 3 AM $0.0669
-0.34%
$20.76 million $4.89 million
Apr 29, 2 AM $0.0671
+0.81%
$20.83 million $4.85 million
Apr 29, 1 AM $0.0666
+0.38%
$20.67 million $4.84 million
Apr 29, 12 AM $0.0663
-0.80%
$20.57 million $4.82 million
Apr 28, 11 PM $0.0668
-0.25%
$20.74 million $4.98 million