INFINIT Historical Data

IN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0663
-1.19%
$ 25.07 million $ 4.82 million
Dec 31, 1 AM $ 0.0671
+0.52%
$ 25.37 million $ 5.33 million
Dec 31, 12 AM $ 0.0667
-2.36%
$ 25.24 million $ 8.11 million
Dec 30, 11 PM $ 0.0683
+0.60%
$ 25.85 million $ 8.15 million
Dec 30, 10 PM $ 0.0679
+0.98%
$ 25.69 million $ 8.03 million
Dec 30, 9 PM $ 0.0673
+0.30%
$ 25.45 million $ 7.97 million
Dec 30, 8 PM $ 0.067
-1.01%
$ 25.37 million $ 7.97 million
Dec 30, 7 PM $ 0.0677
+0.59%
$ 25.61 million $ 8.05 million
Dec 30, 6 PM $ 0.0673
+0.16%
$ 25.48 million $ 8 million
Dec 30, 5 PM $ 0.0672
-0.19%
$ 25.44 million $ 8 million
Dec 30, 4 PM $ 0.0674
+0.56%
$ 25.48 million $ 8.01 million
Dec 30, 3 PM $ 0.067
-0.26%
$ 25.34 million $ 7.95 million
Dec 30, 2 PM $ 0.0672
+0.28%
$ 25.41 million $ 8.8 million
Dec 30, 1 PM $ 0.067
+1.04%
$ 25.34 million $ 8.83 million
Dec 30, 12 PM $ 0.0663
-0.26%
$ 25.08 million $ 8.79 million
Dec 30, 11 AM $ 0.0665
+0.51%
$ 25.15 million $ 8.93 million
Dec 30, 10 AM $ 0.0661
+0.12%
$ 25.02 million $ 8.8 million
Dec 30, 9 AM $ 0.066
+0.13%
$ 24.99 million $ 8.88 million
Dec 30, 8 AM $ 0.0662
+0.47%
$ 25.05 million $ 9.11 million
Dec 30, 7 AM $ 0.0659
-0.99%
$ 24.94 million $ 9.08 million
Dec 30, 6 AM $ 0.0665
+1.20%
$ 25.18 million $ 9.15 million
Dec 30, 5 AM $ 0.0658
-3.32%
$ 24.84 million $ 9.06 million
Dec 30, 4 AM $ 0.068
-1.13%
$ 25.73 million $ 8.98 million
Dec 30, 3 AM $ 0.0688
+1.06%
$ 26.03 million $ 9.01 million
Dec 30, 2 AM $ 0.0681
-0.87%
$ 25.73 million $ 8.8 million
Dec 30, 1 AM $ 0.0687
+1.77%
$ 25.99 million $ 8.05 million
Dec 30, 12 AM $ 0.0675
-0.55%
$ 25.54 million $ 4.93 million
Dec 29, 11 PM $ 0.0679
-0.75%
$ 25.67 million $ 4.98 million
Dec 29, 10 PM $ 0.0684
+0.15%
$ 25.87 million $ 5.02 million
Dec 29, 9 PM $ 0.0683
-0.16%
$ 25.83 million $ 4.97 million
Dec 29, 8 PM $ 0.0684
-0.70%
$ 25.87 million $ 4.95 million
Dec 29, 7 PM $ 0.0689
+0.13%
$ 26.05 million $ 4.98 million
Dec 29, 6 PM $ 0.0688
-0.41%
$ 26.02 million $ 5.01 million
Dec 29, 5 PM $ 0.0691
+0.48%
$ 26.13 million $ 5.15 million
Dec 29, 4 PM $ 0.0687
-0.22%
$ 26 million $ 5.13 million
Dec 29, 3 PM $ 0.0689
+0.97%
$ 26.06 million $ 5.12 million
Dec 29, 2 PM $ 0.0682
-0.76%
$ 25.81 million $ 5.08 million
Dec 29, 1 PM $ 0.0687
-0.35%
$ 26 million $ 5 million
Dec 29, 12 PM $ 0.0689
-1.59%
$ 26.09 million $ 4.93 million
Dec 29, 11 AM $ 0.0701
+0.58%
$ 26.51 million $ 4.64 million
Dec 29, 10 AM $ 0.0697
-0.31%
$ 26.35 million $ 4.63 million
Dec 29, 9 AM $ 0.0699
-3.48%
$ 26.44 million $ 4.49 million
Dec 29, 8 AM $ 0.0724
-0.95%
$ 27.39 million $ 4.26 million
Dec 29, 7 AM $ 0.0731
-0.35%
$ 27.65 million $ 4.13 million
Dec 29, 6 AM $ 0.0734
+1.25%
$ 27.8 million $ 3.99 million
Dec 29, 5 AM $ 0.0724
+1.48%
$ 27.43 million $ 3.71 million
Dec 29, 4 AM $ 0.0714
+1.22%
$ 27.01 million $ 3.54 million
Dec 29, 3 AM $ 0.0705
+1.08%
$ 26.68 million $ 3.41 million
Dec 29, 2 AM $ 0.0698
-0.42%
$ 26.4 million $ 3.32 million
Dec 29, 1 AM $ 0.0701
+0.71%
$ 26.51 million $ 3.29 million