INFINIT Historical Data

IN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.125
-0.83%
$ 48.53 million $ 5.5 million
Oct 30, 1 AM $ 0.126
+4.29%
$ 49.02 million $ 5.28 million
Oct 30, 1 AM $ 0.126
+4.29%
$ 49.02 million $ 5.28 million
Oct 30, 12 AM $ 0.121
+0.44%
$ 46.94 million $ 3.9 million
Oct 30, 12 AM $ 0.121
+0.44%
$ 46.94 million $ 3.9 million
Oct 29, 11 PM $ 0.12
-1.71%
$ 46.7 million $ 3.81 million
Oct 29, 11 PM $ 0.12
-1.71%
$ 46.7 million $ 3.81 million
Oct 29, 10 PM $ 0.122
+0.24%
$ 47.54 million $ 3.83 million
Oct 29, 10 PM $ 0.122
+0.24%
$ 47.54 million $ 3.83 million
Oct 29, 9 PM $ 0.122
-0.20%
$ 47.42 million $ 3.92 million
Oct 29, 9 PM $ 0.122
-0.20%
$ 47.42 million $ 3.92 million
Oct 29, 8 PM $ 0.123
+0.12%
$ 47.59 million $ 4.01 million
Oct 29, 8 PM $ 0.123
+0.12%
$ 47.59 million $ 4.01 million
Oct 29, 7 PM $ 0.122
-0.78%
$ 47.48 million $ 4.17 million
Oct 29, 7 PM $ 0.122
-0.78%
$ 47.48 million $ 4.17 million
Oct 29, 6 PM $ 0.123
+1.36%
$ 47.91 million $ 4.34 million
Oct 29, 6 PM $ 0.123
+1.36%
$ 47.91 million $ 4.34 million
Oct 29, 5 PM $ 0.122
+1.08%
$ 47.23 million $ 4.37 million
Oct 29, 5 PM $ 0.122
+1.08%
$ 47.23 million $ 4.37 million
Oct 29, 4 PM $ 0.12
+0.59%
$ 46.72 million $ 4.35 million
Oct 29, 4 PM $ 0.12
+0.59%
$ 46.72 million $ 4.35 million
Oct 29, 3 PM $ 0.12
-2.26%
$ 46.53 million $ 4.3 million
Oct 29, 3 PM $ 0.12
-2.26%
$ 46.53 million $ 4.3 million
Oct 29, 2 PM $ 0.123
-0.23%
$ 47.6 million $ 4.06 million
Oct 29, 2 PM $ 0.123
-0.23%
$ 47.6 million $ 4.06 million
Oct 29, 1 PM $ 0.123
-0.75%
$ 47.71 million $ 4.25 million
Oct 29, 1 PM $ 0.123
-0.75%
$ 47.71 million $ 4.25 million
Oct 29, 12 PM $ 0.124
-0.19%
$ 48.08 million $ 4.26 million
Oct 29, 12 PM $ 0.124
-0.19%
$ 48.08 million $ 4.26 million
Oct 29, 11 AM $ 0.124
+0.25%
$ 48.17 million $ 4.45 million
Oct 29, 11 AM $ 0.124
+0.25%
$ 48.17 million $ 4.45 million
Oct 29, 10 AM $ 0.124
+0.42%
$ 48.06 million $ 4.54 million
Oct 29, 10 AM $ 0.124
+0.42%
$ 48.06 million $ 4.54 million
Oct 29, 9 AM $ 0.123
+0.78%
$ 47.85 million $ 4.48 million
Oct 29, 9 AM $ 0.123
+0.78%
$ 47.85 million $ 4.48 million
Oct 29, 8 AM $ 0.122
-0.76%
$ 47.49 million $ 4.49 million
Oct 29, 8 AM $ 0.122
-0.76%
$ 47.49 million $ 4.49 million
Oct 29, 7 AM $ 0.123
-0.54%
$ 47.85 million $ 4.51 million
Oct 29, 7 AM $ 0.123
-0.54%
$ 47.85 million $ 4.51 million
Oct 29, 6 AM $ 0.124
+0.09%
$ 48.08 million $ 4.68 million
Oct 29, 6 AM $ 0.124
+0.09%
$ 48.08 million $ 4.68 million
Oct 29, 5 AM $ 0.124
-0.22%
$ 48.05 million $ 4.64 million
Oct 29, 5 AM $ 0.124
-0.22%
$ 48.05 million $ 4.64 million
Oct 29, 4 AM $ 0.124
+0.40%
$ 48.18 million $ 4.8 million
Oct 29, 4 AM $ 0.124
+0.40%
$ 48.18 million $ 4.8 million
Oct 29, 3 AM $ 0.124
-0.01%
$ 47.95 million $ 4.88 million
Oct 29, 3 AM $ 0.124
-0.01%
$ 47.95 million $ 4.88 million
Oct 29, 2 AM $ 0.124
-0.51%
$ 48 million $ 4.98 million
Oct 29, 1 AM $ 0.124
+0.40%
$ 48.24 million $ 5.22 million
Oct 29, 12 AM $ 0.124
-1.40%
$ 48.04 million $ 5.61 million