INFINIT Historical Data

IN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.124
-1.40%
$ 48.04 million $ 5.61 million
Oct 28, 11 PM $ 0.126
+0.54%
$ 48.71 million $ 6.21 million
Oct 28, 10 PM $ 0.125
+0.87%
$ 48.48 million $ 6.21 million
Oct 28, 9 PM $ 0.124
+0.18%
$ 48.13 million $ 6.14 million
Oct 28, 8 PM $ 0.124
-0.99%
$ 47.92 million $ 6.11 million
Oct 28, 7 PM $ 0.125
-1.59%
$ 48.46 million $ 6.05 million
Oct 28, 6 PM $ 0.127
-1.08%
$ 49.22 million $ 5.98 million
Oct 28, 5 PM $ 0.128
-0.56%
$ 49.76 million $ 5.88 million
Oct 28, 4 PM $ 0.129
+0.96%
$ 50.05 million $ 6.05 million
Oct 28, 3 PM $ 0.128
-1.18%
$ 49.59 million $ 6.06 million
Oct 28, 2 PM $ 0.129
-0.16%
$ 50.1 million $ 6.29 million
Oct 28, 1 PM $ 0.129
+0.55%
$ 50.25 million $ 6.24 million
Oct 28, 12 PM $ 0.129
-0.68%
$ 49.98 million $ 6.5 million
Oct 28, 11 AM $ 0.13
-0.47%
$ 50.34 million $ 6.8 million
Oct 28, 10 AM $ 0.13
-0.65%
$ 50.57 million $ 6.9 million
Oct 28, 9 AM $ 0.131
+1.33%
$ 50.8 million $ 7.39 million
Oct 28, 8 AM $ 0.129
-0.07%
$ 50.24 million $ 8.75 million
Oct 28, 7 AM $ 0.13
-0.50%
$ 50.27 million $ 8.82 million
Oct 28, 6 AM $ 0.13
+0.32%
$ 50.48 million $ 9.01 million
Oct 28, 5 AM $ 0.13
-0.46%
$ 50.35 million $ 9.38 million
Oct 28, 4 AM $ 0.13
+0.23%
$ 50.57 million $ 9.5 million
Oct 28, 3 AM $ 0.13
-0.85%
$ 50.41 million $ 9.79 million
Oct 28, 2 AM $ 0.131
-1.19%
$ 50.9 million $ 9.86 million
Oct 28, 1 AM $ 0.133
+0.45%
$ 51.5 million $ 10.24 million
Oct 28, 12 AM $ 0.132
-2.74%
$ 51.28 million $ 10.22 million
Oct 27, 11 PM $ 0.136
+0.44%
$ 52.79 million $ 10.17 million
Oct 27, 10 PM $ 0.135
+0.15%
$ 52.5 million $ 10.96 million
Oct 27, 9 PM $ 0.135
-0.52%
$ 52.45 million $ 11.27 million
Oct 27, 8 PM $ 0.136
-0.41%
$ 52.69 million $ 11.16 million
Oct 27, 7 PM $ 0.136
+0.20%
$ 52.91 million $ 11.12 million
Oct 27, 6 PM $ 0.136
-0.94%
$ 52.81 million $ 11.09 million
Oct 27, 5 PM $ 0.137
-0.90%
$ 53.31 million $ 11.2 million
Oct 27, 4 PM $ 0.139
+1.46%
$ 53.79 million $ 11.1 million
Oct 27, 3 PM $ 0.137
-0.68%
$ 53.03 million $ 11.02 million
Oct 27, 2 PM $ 0.138
-2.10%
$ 53.43 million $ 10.97 million
Oct 27, 1 PM $ 0.141
+1.70%
$ 54.52 million $ 11.03 million
Oct 27, 12 PM $ 0.138
-0.37%
$ 53.62 million $ 10.81 million
Oct 27, 11 AM $ 0.139
-0.28%
$ 53.9 million $ 11.09 million
Oct 27, 10 AM $ 0.139
-1.74%
$ 53.97 million $ 11.23 million
Oct 27, 9 AM $ 0.142
-4.37%
$ 54.93 million $ 11.07 million
Oct 27, 8 AM $ 0.148
+0.80%
$ 57.67 million $ 10.4 million
Oct 27, 7 AM $ 0.147
-0.18%
$ 56.99 million $ 10.09 million
Oct 27, 6 AM $ 0.147
-1.13%
$ 57.06 million $ 10.25 million
Oct 27, 5 AM $ 0.149
-0.29%
$ 57.75 million $ 10.69 million
Oct 27, 4 AM $ 0.149
-1.89%
$ 57.91 million $ 10.96 million
Oct 27, 3 AM $ 0.152
+1.63%
$ 59.03 million $ 11.49 million
Oct 27, 2 AM $ 0.15
-1.64%
$ 58.08 million $ 11.98 million
Oct 27, 1 AM $ 0.152
+0.99%
$ 59.03 million $ 14.02 million
Oct 27, 12 AM $ 0.151
-1.65%
$ 58.67 million $ 17.44 million
Oct 26, 11 PM $ 0.153
-0.19%
$ 59.44 million $ 25.64 million