INFINIT Historical Data

IN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0701
+0.71%
$ 26.51 million $ 3.29 million
Dec 29, 12 AM $ 0.0696
-0.21%
$ 26.32 million $ 3.26 million
Dec 28, 11 PM $ 0.0697
+0.53%
$ 26.38 million $ 3.25 million
Dec 28, 10 PM $ 0.0693
+0.98%
$ 26.24 million $ 3.24 million
Dec 28, 9 PM $ 0.0687
-0.32%
$ 25.98 million $ 3.26 million
Dec 28, 8 PM $ 0.0689
-0.55%
$ 26.06 million $ 3.23 million
Dec 28, 7 PM $ 0.0693
-0.91%
$ 26.21 million $ 3.23 million
Dec 28, 6 PM $ 0.0699
-1.38%
$ 26.45 million $ 3.19 million
Dec 28, 5 PM $ 0.0709
-0.04%
$ 26.82 million $ 3.1 million
Dec 28, 4 PM $ 0.0709
-0.36%
$ 26.83 million $ 3.09 million
Dec 28, 3 PM $ 0.0712
-0.30%
$ 26.93 million $ 3.11 million
Dec 28, 2 PM $ 0.0714
-0.47%
$ 27.01 million $ 3.28 million
Dec 28, 1 PM $ 0.0717
-0.04%
$ 27.13 million $ 3.26 million
Dec 28, 12 PM $ 0.0717
+0.09%
$ 27.14 million $ 3.68 million
Dec 28, 11 AM $ 0.0717
-0.15%
$ 27.12 million $ 3.76 million
Dec 28, 10 AM $ 0.0718
+0.61%
$ 27.18 million $ 3.83 million
Dec 28, 9 AM $ 0.0714
-0.24%
$ 27 million $ 3.83 million
Dec 28, 8 AM $ 0.0715
-0.47%
$ 27.06 million $ 3.81 million
Dec 28, 7 AM $ 0.0719
-0.18%
$ 27.19 million $ 3.84 million
Dec 28, 6 AM $ 0.072
+0.19%
$ 27.24 million $ 3.84 million
Dec 28, 5 AM $ 0.0719
+0.04%
$ 27.21 million $ 3.84 million
Dec 28, 4 AM $ 0.0719
+0.32%
$ 27.2 million $ 3.85 million
Dec 28, 3 AM $ 0.0717
-1.07%
$ 27.11 million $ 3.83 million
Dec 28, 2 AM $ 0.0724
-0.04%
$ 27.41 million $ 3.81 million
Dec 28, 1 AM $ 0.0725
+0.07%
$ 27.43 million $ 3.83 million
Dec 28, 12 AM $ 0.0724
-0.31%
$ 27.4 million $ 3.8 million
Dec 27, 11 PM $ 0.0726
+0.84%
$ 27.48 million $ 3.75 million
Dec 27, 10 PM $ 0.072
-0.68%
$ 27.25 million $ 3.69 million
Dec 27, 9 PM $ 0.0725
-0.13%
$ 27.44 million $ 3.68 million
Dec 27, 8 PM $ 0.0726
-0.51%
$ 27.47 million $ 3.75 million
Dec 27, 7 PM $ 0.073
+0.58%
$ 27.61 million $ 3.77 million
Dec 27, 6 PM $ 0.0726
-0.48%
$ 27.45 million $ 3.76 million
Dec 27, 5 PM $ 0.0729
+0.35%
$ 27.59 million $ 3.74 million
Dec 27, 4 PM $ 0.0727
+0.08%
$ 27.49 million $ 3.74 million
Dec 27, 3 PM $ 0.0726
-2.08%
$ 27.47 million $ 3.7 million
Dec 27, 2 PM $ 0.0741
-0.42%
$ 28.05 million $ 3.6 million
Dec 27, 1 PM $ 0.0745
-0.57%
$ 28.17 million $ 3.66 million
Dec 27, 12 PM $ 0.0749
-0.40%
$ 28.34 million $ 3.21 million
Dec 27, 11 AM $ 0.0752
-0.52%
$ 28.45 million $ 3.13 million
Dec 27, 10 AM $ 0.0756
-0.33%
$ 28.6 million $ 3.04 million
Dec 27, 9 AM $ 0.0758
+0.36%
$ 28.69 million $ 3.03 million
Dec 27, 8 AM $ 0.0756
-0.05%
$ 28.59 million $ 3.09 million
Dec 27, 7 AM $ 0.0756
+0.09%
$ 28.61 million $ 3.17 million
Dec 27, 6 AM $ 0.0755
-0.15%
$ 28.57 million $ 3.29 million
Dec 27, 5 AM $ 0.0756
-0.07%
$ 28.62 million $ 3.35 million
Dec 27, 4 AM $ 0.0757
-0.74%
$ 28.64 million $ 3.34 million
Dec 27, 3 AM $ 0.0763
-0.17%
$ 28.85 million $ 3.39 million
Dec 27, 2 AM $ 0.0764
+0.12%
$ 28.9 million $ 3.45 million
Dec 27, 1 AM $ 0.0763
+0.24%
$ 28.87 million $ 3.55 million
Dec 27, 12 AM $ 0.0761
-0.82%
$ 28.8 million $ 3.78 million