INFINIT Historical Data

IN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.151
-1.65%
$ 58.67 million $ 17.44 million
Oct 26, 11 PM $ 0.153
-0.19%
$ 59.44 million $ 25.64 million
Oct 26, 10 PM $ 0.154
+3.40%
$ 59.58 million $ 24.69 million
Oct 26, 9 PM $ 0.148
+1.04%
$ 57.6 million $ 23.76 million
Oct 26, 8 PM $ 0.147
-0.03%
$ 57.03 million $ 23.41 million
Oct 26, 7 PM $ 0.147
-0.81%
$ 57.03 million $ 23.49 million
Oct 26, 6 PM $ 0.148
+0.80%
$ 57.52 million $ 23.64 million
Oct 26, 5 PM $ 0.147
+0.46%
$ 57.05 million $ 23.28 million
Oct 26, 4 PM $ 0.146
-1.00%
$ 56.79 million $ 23.1 million
Oct 26, 3 PM $ 0.148
+0.37%
$ 57.35 million $ 23.56 million
Oct 26, 2 PM $ 0.147
-0.56%
$ 57.15 million $ 23.65 million
Oct 26, 1 PM $ 0.148
+0.39%
$ 57.48 million $ 23.78 million
Oct 26, 12 PM $ 0.148
-0.58%
$ 57.25 million $ 23.77 million
Oct 26, 11 AM $ 0.148
+0.12%
$ 57.58 million $ 23.74 million
Oct 26, 10 AM $ 0.148
+1.35%
$ 57.53 million $ 23.61 million
Oct 26, 9 AM $ 0.146
-1.23%
$ 56.77 million $ 23.78 million
Oct 26, 8 AM $ 0.148
-0.81%
$ 57.47 million $ 23.96 million
Oct 26, 7 AM $ 0.149
+1.04%
$ 57.94 million $ 24.78 million
Oct 26, 6 AM $ 0.148
-2.74%
$ 57.35 million $ 25.83 million
Oct 26, 5 AM $ 0.152
+0.03%
$ 58.97 million $ 27.26 million
Oct 26, 4 AM $ 0.152
+0.09%
$ 58.95 million $ 27.17 million
Oct 26, 3 AM $ 0.152
-1.46%
$ 58.9 million $ 27.36 million
Oct 26, 2 AM $ 0.154
+1.62%
$ 59.78 million $ 4.79 million
Oct 26, 1 AM $ 0.152
+0.14%
$ 58.82 million $ 4.45 million
Oct 26, 12 AM $ 0.151
+7.28%
$ 58.73 million $ 4.16 million
Oct 25, 11 PM $ 0.141
+0.16%
$ 54.74 million $ 3.59 million
Oct 25, 10 PM $ 0.141
-0.56%
$ 54.65 million $ 3.58 million
Oct 25, 9 PM $ 0.142
-0.36%
$ 54.96 million $ 18.48 million
Oct 25, 8 PM $ 0.142
-0.90%
$ 55.16 million $ 18.46 million
Oct 25, 7 PM $ 0.143
-0.05%
$ 55.67 million $ 18.45 million
Oct 25, 6 PM $ 0.144
-0.70%
$ 55.7 million $ 18.44 million
Oct 25, 5 PM $ 0.145
-0.68%
$ 56.09 million $ 18.42 million
Oct 25, 4 PM $ 0.146
+0.97%
$ 56.48 million $ 18.39 million
Oct 25, 3 PM $ 0.144
+1.71%
$ 55.94 million $ 18.06 million
Oct 25, 2 PM $ 0.142
-0.62%
$ 55 million $ 17.88 million
Oct 25, 1 PM $ 0.143
-0.54%
$ 55.32 million $ 18.23 million
Oct 25, 12 PM $ 0.143
-1.07%
$ 55.63 million $ 18.28 million
Oct 25, 11 AM $ 0.145
-0.08%
$ 56.23 million $ 18.55 million
Oct 25, 10 AM $ 0.145
-2.64%
$ 56.27 million $ 18.48 million
Oct 25, 9 AM $ 0.149
-0.50%
$ 57.79 million $ 18.86 million
Oct 25, 8 AM $ 0.15
+1.39%
$ 58.08 million $ 18.52 million
Oct 25, 7 AM $ 0.148
-2.27%
$ 57.28 million $ 17.52 million
Oct 25, 6 AM $ 0.151
+4.91%
$ 58.65 million $ 16.88 million
Oct 25, 5 AM $ 0.144
+0.76%
$ 55.9 million $ 15.62 million
Oct 25, 4 AM $ 0.143
+0.14%
$ 55.49 million $ 15.96 million
Oct 25, 3 AM $ 0.143
-0.21%
$ 55.41 million $ 16.15 million
Oct 25, 2 AM $ 0.143
+6.18%
$ 55.53 million $ 13.64 million
Oct 25, 1 AM $ 0.135
+1.84%
$ 52.3 million $ 11.61 million
Oct 25, 12 AM $ 0.132
-1.79%
$ 51.35 million $ 10.93 million
Oct 24, 11 PM $ 0.135
-0.18%
$ 52.28 million $ 10.7 million