INFINIT Historical Data

IN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0792
-0.54%
$ 29.38 million $ 21.53 million
Dec 24, 11 PM $ 0.0796
-0.03%
$ 29.54 million $ 21.6 million
Dec 24, 10 PM $ 0.0796
+0.46%
$ 29.54 million $ 21.64 million
Dec 24, 9 PM $ 0.0792
+0.03%
$ 29.41 million $ 21.65 million
Dec 24, 8 PM $ 0.0792
-1.46%
$ 29.4 million $ 21.69 million
Dec 24, 7 PM $ 0.0804
+0.77%
$ 29.83 million $ 22.02 million
Dec 24, 6 PM $ 0.0798
-1.42%
$ 29.61 million $ 22.91 million
Dec 24, 5 PM $ 0.0809
+1.44%
$ 30.03 million $ 24.34 million
Dec 24, 4 PM $ 0.0798
-1.22%
$ 29.61 million $ 24.72 million
Dec 24, 3 PM $ 0.0808
-0.64%
$ 29.97 million $ 34.28 million
Dec 24, 2 PM $ 0.0813
+0.95%
$ 30.17 million $ 35.84 million
Dec 24, 1 PM $ 0.0805
+1.39%
$ 29.88 million $ 35.12 million
Dec 24, 12 PM $ 0.0794
+0.75%
$ 29.47 million $ 30.48 million
Dec 24, 11 AM $ 0.0788
+0.16%
$ 29.25 million $ 27.85 million
Dec 24, 10 AM $ 0.0787
+0.83%
$ 29.21 million $ 27.4 million
Dec 24, 9 AM $ 0.078
+1.21%
$ 28.97 million $ 26.77 million
Dec 24, 8 AM $ 0.0771
+0.07%
$ 28.62 million $ 25.74 million
Dec 24, 7 AM $ 0.0771
-0.15%
$ 28.6 million $ 25.22 million
Dec 24, 6 AM $ 0.0772
+0.61%
$ 28.64 million $ 25.08 million
Dec 24, 5 AM $ 0.0767
+0.46%
$ 28.47 million $ 24.6 million
Dec 24, 4 AM $ 0.0764
-0.52%
$ 28.34 million $ 23.97 million
Dec 24, 3 AM $ 0.0767
+0.79%
$ 28.48 million $ 23 million
Dec 24, 2 AM $ 0.0762
-3.15%
$ 28.26 million $ 18.04 million
Dec 24, 1 AM $ 0.0786
-0.29%
$ 29.18 million $ 17.96 million
Dec 24, 12 AM $ 0.0789
+0.71%
$ 29.27 million $ 17.81 million
Dec 23, 11 PM $ 0.0783
-0.06%
$ 29.06 million $ 17.56 million
Dec 23, 10 PM $ 0.0783
-0.23%
$ 29.08 million $ 17.52 million
Dec 23, 9 PM $ 0.0785
+0.18%
$ 29.15 million $ 17.47 million
Dec 23, 8 PM $ 0.0784
+0.08%
$ 29.09 million $ 17.43 million
Dec 23, 7 PM $ 0.0783
-0.22%
$ 29.07 million $ 17.14 million
Dec 23, 6 PM $ 0.0785
+0.37%
$ 29.14 million $ 16.58 million
Dec 23, 5 PM $ 0.0782
-0.75%
$ 29.03 million $ 15.11 million
Dec 23, 4 PM $ 0.0788
+0.30%
$ 29.25 million $ 14.95 million
Dec 23, 3 PM $ 0.0786
+2.89%
$ 29.16 million $ 5.81 million
Dec 23, 2 PM $ 0.0764
-0.84%
$ 28.34 million $ 4.07 million
Dec 23, 1 PM $ 0.077
-0.18%
$ 28.58 million $ 4.09 million
Dec 23, 12 PM $ 0.0771
-0.54%
$ 28.63 million $ 4.11 million
Dec 23, 11 AM $ 0.0776
+1.25%
$ 28.79 million $ 4.26 million
Dec 23, 10 AM $ 0.0766
-0.25%
$ 28.43 million $ 4.19 million
Dec 23, 9 AM $ 0.0768
+0.78%
$ 28.5 million $ 4.17 million
Dec 23, 8 AM $ 0.0762
-2.20%
$ 28.28 million $ 4.11 million
Dec 23, 7 AM $ 0.0779
+0.57%
$ 28.92 million $ 4.08 million
Dec 23, 6 AM $ 0.0775
+0.30%
$ 28.76 million $ 4.05 million
Dec 23, 5 AM $ 0.0772
-2.57%
$ 28.69 million $ 3.97 million
Dec 23, 4 AM $ 0.0793
-0.36%
$ 29.43 million $ 3.85 million
Dec 23, 3 AM $ 0.0796
+0.42%
$ 29.54 million $ 3.81 million
Dec 23, 2 AM $ 0.0792
+1.69%
$ 29.41 million $ 3.68 million
Dec 23, 1 AM $ 0.0779
-0.59%
$ 28.92 million $ 3.63 million
Dec 23, 12 AM $ 0.0784
+0.48%
$ 29.1 million $ 3.64 million
Dec 22, 11 PM $ 0.078
-0.17%
$ 28.97 million $ 3.69 million