INFINIT Historical Data

IN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.135
-0.18%
$ 52.28 million $ 10.7 million
Oct 24, 10 PM $ 0.135
+0.47%
$ 52.37 million $ 10.53 million
Oct 24, 9 PM $ 0.134
+0.62%
$ 52.13 million $ 10.47 million
Oct 24, 8 PM $ 0.134
+0.15%
$ 51.81 million $ 10.37 million
Oct 24, 7 PM $ 0.133
-0.49%
$ 51.73 million $ 10.29 million
Oct 24, 6 PM $ 0.134
+0.52%
$ 51.99 million $ 10.27 million
Oct 24, 5 PM $ 0.133
+0.38%
$ 51.72 million $ 10.24 million
Oct 24, 4 PM $ 0.133
+0.71%
$ 51.53 million $ 10.26 million
Oct 24, 3 PM $ 0.132
-0.22%
$ 51.15 million $ 10.2 million
Oct 24, 2 PM $ 0.132
-2.34%
$ 51.26 million $ 10.24 million
Oct 24, 1 PM $ 0.135
-1.15%
$ 52.49 million $ 10.54 million
Oct 24, 12 PM $ 0.137
-0.16%
$ 53.11 million $ 10.59 million
Oct 24, 11 AM $ 0.137
-0.67%
$ 53.21 million $ 13.12 million
Oct 24, 10 AM $ 0.138
-0.82%
$ 53.55 million $ 13.13 million
Oct 24, 9 AM $ 0.139
+0.04%
$ 53.97 million $ 12.95 million
Oct 24, 8 AM $ 0.139
-0.34%
$ 53.95 million $ 12.76 million
Oct 24, 7 AM $ 0.139
-0.63%
$ 54.1 million $ 12.76 million
Oct 24, 6 AM $ 0.14
-1.98%
$ 54.44 million $ 12.26 million
Oct 24, 5 AM $ 0.143
-3.82%
$ 55.49 million $ 11.7 million
Oct 24, 4 AM $ 0.149
+5.60%
$ 57.93 million $ 11.24 million
Oct 24, 3 AM $ 0.141
+1.42%
$ 54.64 million $ 9.32 million
Oct 24, 2 AM $ 0.139
+2.10%
$ 53.85 million $ 8.82 million
Oct 24, 1 AM $ 0.136
-1.14%
$ 52.71 million $ 8.58 million
Oct 24, 12 AM $ 0.137
+1.35%
$ 53.38 million $ 8.68 million
Oct 23, 11 PM $ 0.136
+0.59%
$ 52.56 million $ 8.45 million
Oct 23, 10 PM $ 0.135
+2.08%
$ 52.31 million $ 8.52 million
Oct 23, 9 PM $ 0.132
-0.62%
$ 51.21 million $ 8.52 million
Oct 23, 8 PM $ 0.133
-1.31%
$ 51.63 million $ 8.8 million
Oct 23, 7 PM $ 0.135
+0.51%
$ 52.22 million $ 9.09 million
Oct 23, 6 PM $ 0.134
-1.64%
$ 51.96 million $ 9.05 million
Oct 23, 5 PM $ 0.136
+0.79%
$ 52.83 million $ 9.19 million
Oct 23, 4 PM $ 0.135
+2.35%
$ 52.41 million $ 9.09 million
Oct 23, 3 PM $ 0.132
+1.51%
$ 51.21 million $ 8.92 million
Oct 23, 2 PM $ 0.13
-3.71%
$ 50.5 million $ 8.62 million
Oct 23, 1 PM $ 0.135
-1.73%
$ 52.47 million $ 8.4 million
Oct 23, 12 PM $ 0.137
+2.47%
$ 53.31 million $ 8.11 million
Oct 23, 11 AM $ 0.134
+1.52%
$ 52.13 million $ 5.23 million
Oct 23, 10 AM $ 0.132
+1.62%
$ 51.3 million $ 5.71 million
Oct 23, 9 AM $ 0.13
-0.15%
$ 50.43 million $ 5.69 million
Oct 23, 8 AM $ 0.13
-0.36%
$ 50.52 million $ 5.73 million
Oct 23, 7 AM $ 0.131
-0.42%
$ 50.73 million $ 5.82 million
Oct 23, 6 AM $ 0.131
+2.04%
$ 50.89 million $ 6.17 million
Oct 23, 5 AM $ 0.129
+2.20%
$ 49.93 million $ 6.1 million
Oct 23, 4 AM $ 0.126
-0.04%
$ 48.83 million $ 6.05 million
Oct 23, 3 AM $ 0.126
-1.48%
$ 48.86 million $ 5.74 million
Oct 23, 2 AM $ 0.128
+0.11%
$ 49.59 million $ 5.97 million
Oct 23, 1 AM $ 0.128
+0.01%
$ 49.54 million $ 6.2 million
Oct 23, 12 AM $ 0.128
-0.70%
$ 49.53 million $ 6.65 million
Oct 22, 11 PM $ 0.129
+2.28%
$ 50.02 million $ 6.85 million
Oct 22, 10 PM $ 0.126
-0.76%
$ 48.94 million $ 6.63 million