Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

No Decimal Historical Data

SCARCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $37.73
-0.16%
$-- $2,490
Mar 29, 2024 $37.81
-7.09%
$145,776 $2,496
Mar 28, 2024 $40.72
-0.59%
$156,986 $2,851
Mar 7, 2024 $47.1
-0.77%
$-- $2,445
Mar 6, 2024 $47.43
+7.33%
$182,952 $2,466
Feb 11, 2024 $69.87
+1.22%
$-- $2,094
Feb 10, 2024 $69.02
-5.48%
$266,279 $6,610
Feb 9, 2024 $72.42
+3.01%
$279,400 $2,172
Feb 8, 2024 $70.33
-0.16%
$271,332 $2,110
Feb 7, 2024 $72.13
+2.42%
$278,278 $4,328
Feb 6, 2024 $70.44
-6.11%
$271,822 $4,228
Feb 5, 2024 $75.01
+0.35%
$289,457 $4,800
Feb 4, 2024 $78.94
+0.36%
$304,630 $4,891
Feb 3, 2024 $78.63
+16.61%
$303,430 $4,875
Feb 2, 2024 $67.4
-1.14%
$260,084 $12,203
Feb 1, 2024 $69.04
+0.82%
$266,438 $2,623
Jan 31, 2024 $68.52
-26.37%
$264,416 $7,776
Jan 30, 2024 $93.02
-12.90%
$358,973 $6,489
Jan 29, 2024 $106.75
+35.77%
$411,930 $12,586
Jan 28, 2024 $78.63
+4.43%
$303,451 $10,022
Jan 27, 2024 $75.3
-20.71%
$290,594 $11,119
Jan 24, 2024 $80.67
-1.22%
$311,324 $5,172
Jan 23, 2024 $81.64
+5.48%
$315,049 $7,794
Jan 22, 2024 $68.67
-3.40%
$264,983 $4,945
Jan 21, 2024 $71.14
-5.27%
$274,520 $11,758
Jan 20, 2024 $77.66
-29.15%
$299,833 $5,123
Jan 19, 2024 $109.61
+37.66%
$423,194 $24,184
Jan 18, 2024 $79.62
+7.52%
$307,398 $4,936
Jan 17, 2024 $74
-4.95%
$285,716 $13,144
Jan 16, 2024 $79.03
-2.06%
$305,141 $11,728
Jan 15, 2024 $80.74
-7.37%
$311,743 $24,612
Jan 14, 2024 $71.76
-2.27%
$277,066 $2,156
Jan 13, 2024 $73.41
+2.52%
$283,433 $41,569
Jan 12, 2024 $71.48
-30.70%
$275,995 $10,408
Jan 11, 2024 $103.22
+11.82%
$398,531 $16,606
Jan 10, 2024 $92.43
-23.44%
$356,873 $50,041
Download