Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

No Decimal Historical Data

SCARCE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $37.73
-0.16%
$-- $2,490
Mar 29, 2024 $37.81
-7.09%
$145,776 $2,496
Mar 28, 2024 $40.72
-0.59%
$156,986 $2,851
Mar 7, 2024 $47.1
-0.77%
$-- $2,445
Mar 6, 2024 $47.43
+7.33%
$182,952 $2,466
Feb 11, 2024 $69.87
+1.22%
$-- $2,094
Feb 10, 2024 $69.02
-5.48%
$266,279 $6,610
Feb 9, 2024 $72.42
+3.01%
$279,400 $2,172
Feb 8, 2024 $70.33
-0.16%
$271,332 $2,110
Feb 7, 2024 $72.13
+2.42%
$278,278 $4,328
Feb 6, 2024 $70.44
-6.11%
$271,822 $4,228
Feb 5, 2024 $75.01
+0.35%
$289,457 $4,800
Feb 4, 2024 $78.94
+0.36%
$304,630 $4,891
Feb 3, 2024 $78.63
+16.61%
$303,430 $4,875
Feb 2, 2024 $67.4
-1.14%
$260,084 $12,203
Feb 1, 2024 $69.04
+0.82%
$266,438 $2,623
Jan 31, 2024 $68.52
-26.37%
$264,416 $7,776
Jan 30, 2024 $93.02
-12.90%
$358,973 $6,489
Jan 29, 2024 $106.75
+35.77%
$411,930 $12,586
Jan 28, 2024 $78.63
+4.43%
$303,451 $10,022
Jan 27, 2024 $75.3
-20.71%
$290,594 $11,119
Jan 24, 2024 $80.67
-1.22%
$311,324 $5,172
Jan 23, 2024 $81.64
+5.48%
$315,049 $7,794
Jan 22, 2024 $68.67
-3.40%
$264,983 $4,945
Jan 21, 2024 $71.14
-5.27%
$274,520 $11,758
Jan 20, 2024 $77.66
-29.15%
$299,833 $5,123
Jan 19, 2024 $109.61
+37.66%
$423,194 $24,184
Jan 18, 2024 $79.62
+7.52%
$307,398 $4,936
Jan 17, 2024 $74
-4.95%
$285,716 $13,144
Jan 16, 2024 $79.03
-2.06%
$305,141 $11,728
Jan 15, 2024 $80.74
-7.37%
$311,743 $24,612
Jan 14, 2024 $71.76
-2.27%
$277,066 $2,156
Jan 13, 2024 $73.41
+2.52%
$283,433 $41,569
Jan 12, 2024 $71.48
-30.70%
$275,995 $10,408
Jan 11, 2024 $103.22
+11.82%
$398,531 $16,606
Jan 10, 2024 $92.43
-23.44%
$356,873 $50,041
Download