Alpha Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.000254
-0.47%
$202,017 $5,542
Aug 21, 12 AM $0.000251
+0.00%
$199,225 $5,481
Aug 20, 7 PM $0.000253
+1.30%
$200,985 $5,402
Aug 20, 4 PM $0.00025
+0.00%
$198,410 $3,913
Aug 20, 2 PM $0.000248
+0.00%
$196,762 $9,617
Aug 20, 6 AM $0.000243
+0.00%
$192,891 $9,213
Aug 20, 5 AM $0.000243
+0.00%
$192,998 $9,437
Aug 19, 10 PM $0.000244
-0.93%
$193,898 $9,329
Aug 19, 8 PM $0.000236
+2.59%
$187,577 $8,931
Aug 19, 7 PM $0.000229
-2.81%
$182,014 $5,294
Aug 19, 2 PM $0.000226
+0.09%
$179,317 $5,083
Aug 19, 12 PM $0.000222
+0.00%
$176,615 $100
Aug 19, 12 AM $0.000221
+0.00%
$175,527 $115
Aug 18, 11 PM $0.000221
+0.00%
$175,674 $116
Aug 18, 7 PM $0.000222
+0.00%
$-- $236
Aug 18, 6 PM $0.00022
-0.05%
$174,908 $137
Aug 18, 5 PM $0.000219
+0.00%
$174,269 $136
Aug 18, 7 AM $0.000217
+0.00%
$172,431 $133
Aug 18, 3 AM $0.000215
+0.00%
$170,736 $123
Aug 17, 10 PM $0.000216
+0.00%
$171,893 $104
Aug 17, 9 PM $0.000215
+0.00%
$170,958 $5
Aug 17, 3 PM $0.000215
+0.01%
$170,875 $3
Aug 17, 2 PM $0.000215
+0.18%
$170,428 $1
Aug 17, 12 PM $0.000214
+0.00%
$169,624 $2
Aug 17, 2 AM $0.000213
+0.15%
$169,153 $1
Aug 17, 12 AM $0.000211
+0.00%
$167,587 $1
Aug 16, 10 PM $0.000211
+0.00%
$167,494 $1
Aug 16, 12 PM $0.000213
+0.00%
$169,228 $2
Aug 16, 7 AM $0.000214
+0.00%
$169,704 $17
Aug 16, 5 AM $0.000214
+0.00%
$169,574 $17
Aug 15, 2 PM $0.000214
+0.00%
$169,954 $1,093
Aug 15, 8 AM $0.000213
+0.00%
$169,395 $1,081
Aug 15, 7 AM $0.000214
+0.00%
$-- $1,100
Aug 14, 5 PM $0.000218
+1.79%
$173,039 $5,999
Aug 14, 4 PM $0.000214
-0.15%
$170,001 $5,030
Aug 14, 10 AM $0.000214
+0.00%
$170,134 $5,307
Aug 14, 12 AM $0.000216
+0.00%
$171,633 $5,107
Aug 13, 10 PM $0.000217
+0.00%
$172,059 $5,105
Aug 13, 9 PM $0.000216
-1.76%
$171,722 $5,186
Aug 13, 6 PM $0.000215
+0.04%
$170,898 $5,060
Aug 13, 5 PM $0.000215
+0.03%
$170,698 $974
Aug 13, 3 PM $0.000217
+0.00%
$171,942 $26
Aug 13, 12 PM $0.000215
+0.00%
$170,656 $26
Aug 13, 12 AM $0.000215
+0.09%
$170,470 $29
Aug 12, 7 PM $0.000215
+0.00%
$170,793 $40
Aug 12, 5 PM $0.000215
+0.00%
$170,363 $40
Aug 12, 11 AM $0.000218
+0.00%
$172,775 $39
Aug 12, 8 AM $0.000216
+0.00%
$171,692 $38
Aug 12, 4 AM $0.000216
+0.01%
$171,689 $3,101
Aug 11, 11 PM $0.000216
+0.00%
$171,475 $3,090