Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 6 AM $0.000246
+0.00%
$195,612 $167
Oct 23, 5 AM $0.000246
+0.00%
$195,074 $166
Oct 23, 4 AM $0.000245
+0.00%
$194,561 $165
Oct 23, 1 AM $0.000245
+0.00%
$194,401 $125
Oct 22, 11 PM $0.000243
+0.00%
$192,862 $114
Oct 22, 10 PM $0.000243
+0.00%
$193,139 $113
Oct 22, 7 PM $0.000242
+0.00%
$191,978 $16
Oct 22, 2 PM $0.000245
+0.00%
$194,367 $187
Oct 22, 12 AM $0.000251
+0.00%
$199,299 $382
Oct 21, 11 PM $0.00025
+0.00%
$198,541 $385
Oct 21, 10 PM $0.000252
-0.14%
$200,415 $385
Oct 21, 6 PM $0.000256
+0.00%
$203,567 $231
Oct 21, 4 PM $0.000255
+0.00%
$202,545 $379
Oct 21, 12 PM $0.000254
+0.00%
$201,827 $178
Oct 21, 10 AM $0.000253
+0.00%
$200,563 $178
Oct 21, 7 AM $0.000252
+0.00%
$200,366 $179
Oct 20, 10 PM $0.000254
+0.00%
$201,897 $228
Oct 20, 7 PM $0.000251
+0.00%
$198,958 $266
Oct 20, 4 PM $0.000255
+0.00%
$202,595 $88
Oct 20, 3 AM $0.000252
+0.00%
$200,413 $66
Oct 20, 12 AM $0.000252
+0.00%
$199,732 $66
Oct 19, 9 PM $0.000252
+0.00%
$199,818 $31
Oct 19, 7 PM $0.00025
+0.00%
$198,612 $31
Oct 19, 2 PM $0.00025
+0.00%
$198,368 $39
Oct 19, 10 AM $0.000252
+0.00%
$199,910 $25
Oct 19, 9 AM $0.000255
+0.00%
$202,109 $25
Oct 19, 8 AM $0.000255
+0.00%
$202,428 $10
Oct 18, 2 PM $0.000246
+0.00%
$195,115 $0
Oct 18, 8 AM $0.000248
+0.00%
$197,107 $5
Oct 17, 7 PM $0.000251
+0.00%
$199,142 $7
Oct 17, 11 AM $0.000253
+0.00%
$200,524 $8
Oct 17, 6 AM $0.000253
+0.00%
$200,565 $15
Oct 16, 8 PM $0.00025
+0.00%
$-- $16
Oct 16, 5 PM $0.000248
+0.00%
$197,199 $17
Oct 16, 4 PM $0.000252
+0.00%
$199,723 $14
Oct 16, 3 PM $0.000251
-1.07%
$199,638 $12
Oct 16, 12 PM $0.000256
+0.00%
$203,563 $12
Oct 16, 9 AM $0.000256
+0.00%
$203,602 $5
Oct 16, 1 AM $0.000254
+0.00%
$201,971 $312
Oct 15, 9 PM $0.000255
+0.00%
$202,816 $312
Oct 15, 8 PM $0.000255
+0.00%
$202,803 $311
Oct 15, 7 PM $0.000256
+0.00%
$202,865 $309
Oct 15, 6 PM $0.000255
+0.00%
$202,092 $301
Oct 15, 2 PM $0.000249
+0.00%
$198,056 $297
Oct 15, 12 PM $0.000246
+0.00%
$195,340 $298
Oct 15, 11 AM $0.000247
+0.00%
$195,826 $299
Oct 15, 8 AM $0.000249
+0.00%
$197,395 $298
Oct 15, 4 AM $0.00025
+0.96%
$198,185 $202
Oct 14, 1 PM $0.00025
+0.00%
$198,232 $13
Oct 14, 7 AM $0.000255
+0.00%
$202,241 $8