SperoCoin Historical Data

SPERO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0106
-36.81%
$ -- $ 0
Apr 28, 2020 $ 0.0168
+75.34%
$ -- $ 1
Apr 27, 2020 $ 0.00957
-93.60%
$ -- $ 3
Apr 26, 2020 $ 0.149
+1,528.72%
$ -- $ 0
Apr 25, 2020 $ 0.00917
-2.35%
$ -- $ 0
Apr 24, 2020 $ 0.00939
+0.29%
$ -- $ 0
Apr 23, 2020 $ 0.0106
+6.03%
$ -- $ 0
Apr 22, 2020 $ 0.00996
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.0096
+5.31%
$ -- $ 0
Apr 20, 2020 $ 0.00912
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.0095
-1.25%
$ -- $ 0
Apr 18, 2020 $ 0.00962
-24.39%
$ -- $ 15
Apr 17, 2020 $ 0.0127
+36.78%
$ -- $ 0
Apr 16, 2020 $ 0.0093
-4.72%
$ -- $ 0
Apr 15, 2020 $ 0.00976
-36.61%
$ -- $ 0
Apr 14, 2020 $ 0.0154
+61.90%
$ -- $ 0
Apr 13, 2020 $ 0.00951
+3.14%
$ -- $ 0.0001
Apr 12, 2020 $ 0.0199
+5.58%
$ -- $ 1
Apr 11, 2020 $ 0.0189
+7.58%
$ -- $ 1
Apr 10, 2020 $ 0.0175
-23.86%
$ -- $ 0.1
Apr 9, 2020 $ 0.023
+18.23%
$ -- $ 0
Apr 6, 2020 $ 0.00852
+4.52%
$ -- $ 0
Apr 5, 2020 $ 0.00816
-0.07%
$ -- $ 0
Apr 2, 2020 $ 0.0193
-0.48%
$ -- $ 0.1
Apr 1, 2020 $ 0.0194
+150.81%
$ -- $ 0.1
Mar 31, 2020 $ 0.00772
+0.48%
$ -- $ 1
Mar 30, 2020 $ 0.00769
+9.44%
$ -- $ 1
Mar 19, 2020 $ 0.0057
-0.35%
$ -- $ 0
Mar 18, 2020 $ 0.00572
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.00568
-1.13%
$ -- $ 0
Mar 15, 2020 $ 0.0149
-0.53%
$ -- $ 0
Mar 14, 2020 $ 0.015
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.016
-81.28%
$ -- $ 0
Mar 12, 2020 $ 0.0855
-1.81%
$ -- $ 0
Mar 10, 2020 $ 0.023
-0.06%
$ -- $ 1
Mar 9, 2020 $ 0.023
-1.30%
$ -- $ 1
Mar 5, 2020 $ 0.0207
+3.92%
$ -- $ 1
Mar 4, 2020 $ 0.0199
+124.18%
$ -- $ 0
Mar 3, 2020 $ 0.00887
-66.46%
$ -- $ 1
Mar 2, 2020 $ 0.0264
+199.10%
$ -- $ 14
Feb 29, 2020 $ 0.0149
-12.58%
$ -- $ 0
Feb 28, 2020 $ 0.0171
-20.79%
$ -- $ 0
Feb 27, 2020 $ 0.0215
-1.49%
$ -- $ 0
Feb 25, 2020 $ 0.0281
+17.05%
$ -- $ 0
Feb 24, 2020 $ 0.024
+20.36%
$ -- $ 3
Feb 23, 2020 $ 0.0199
+2.68%
$ -- $ 0
Feb 22, 2020 $ 0.101
+3.24%
$ -- $ 0.01
Feb 21, 2020 $ 0.0975
+0.46%
$ -- $ 0
Feb 20, 2020 $ 0.0971
+78.78%
$ -- $ 1
Feb 17, 2020 $ 0.0244
-4.29%
$ -- $ 2