Coinranking
SperoCoin Historical Data
SPERO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2020 | $0.0106 | -36.81% | ||
| Apr 28, 2020 | $0.0168 | +75.34% | ||
| Apr 27, 2020 | $0.00957 | -93.60% | ||
| Apr 26, 2020 | $0.149 | +1.53K% | ||
| Apr 25, 2020 | $0.00917 | -2.35% | ||
| Apr 24, 2020 | $0.00939 | +0.29% | ||
| Apr 23, 2020 | $0.0106 | +6.03% | ||
| Apr 22, 2020 | $0.00996 | +3.77% | ||
| Apr 21, 2020 | $0.0096 | +5.31% | ||
| Apr 20, 2020 | $0.00912 | -4.00% | ||
| Apr 19, 2020 | $0.0095 | -1.25% | ||
| Apr 18, 2020 | $0.00962 | -24.39% | ||
| Apr 17, 2020 | $0.0127 | +36.78% | ||
| Apr 16, 2020 | $0.0093 | -4.72% | ||
| Apr 15, 2020 | $0.00976 | -36.61% | ||
| Apr 14, 2020 | $0.0154 | +61.90% | ||
| Apr 13, 2020 | $0.00951 | +3.14% | ||
| Apr 12, 2020 | $0.0199 | +5.58% | ||
| Apr 11, 2020 | $0.0189 | +7.58% | ||
| Apr 10, 2020 | $0.0175 | -23.86% | ||
| Apr 9, 2020 | $0.023 | +18.23% | ||
| Apr 6, 2020 | $0.00852 | +4.52% | ||
| Apr 5, 2020 | $0.00816 | -0.07% | ||
| Apr 2, 2020 | $0.0193 | -0.48% | ||
| Apr 1, 2020 | $0.0194 | +150.81% | ||
| Mar 31, 2020 | $0.00772 | +0.48% | ||
| Mar 30, 2020 | $0.00769 | +9.44% | ||
| Mar 19, 2020 | $0.0057 | -0.35% | ||
| Mar 18, 2020 | $0.00572 | +1.04% | ||
| Mar 17, 2020 | $0.00568 | -1.13% | ||
| Mar 15, 2020 | $0.0149 | -0.53% | ||
| Mar 14, 2020 | $0.015 | -6.79% | ||
| Mar 13, 2020 | $0.016 | -81.28% | ||
| Mar 12, 2020 | $0.0855 | -1.81% | ||
| Mar 10, 2020 | $0.023 | -0.06% | ||
| Mar 9, 2020 | $0.023 | -1.30% | ||
| Mar 5, 2020 | $0.0207 | +3.92% | ||
| Mar 4, 2020 | $0.0199 | +124.18% | ||
| Mar 3, 2020 | $0.00887 | -66.46% | ||
| Mar 2, 2020 | $0.0264 | +199.10% | ||
| Feb 29, 2020 | $0.0149 | -12.58% | ||
| Feb 28, 2020 | $0.0171 | -20.79% | ||
| Feb 27, 2020 | $0.0215 | -1.49% | ||
| Feb 25, 2020 | $0.0281 | +17.05% | ||
| Feb 24, 2020 | $0.024 | +20.36% | ||
| Feb 23, 2020 | $0.0199 | +2.68% | ||
| Feb 22, 2020 | $0.101 | +3.24% | ||
| Feb 21, 2020 | $0.0975 | +0.46% | ||
| Feb 20, 2020 | $0.0971 | +78.78% | ||
| Feb 17, 2020 | $0.0244 | -4.29% | ||