Coinranking
SperoCoin Historical Data
SPERO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2020 | $0.0255 | -84.07% | ||
| Feb 13, 2020 | $0.0264 | +0.88% | ||
| Feb 12, 2020 | $0.0262 | +1.14% | ||
| Feb 11, 2020 | $0.0259 | -60.42% | ||
| Feb 10, 2020 | $0.0258 | +1.07% | ||
| Feb 9, 2020 | $0.0255 | +0.00% | ||
| Feb 8, 2020 | $0.025 | +0.99% | ||
| Feb 7, 2020 | $0.0247 | -62.25% | ||
| Feb 6, 2020 | $0.0655 | +103.19% | ||
| Feb 5, 2020 | $0.0322 | -49.02% | ||
| Feb 4, 2020 | $0.0632 | +83.74% | ||
| Feb 2, 2020 | $0.0355 | +1.07% | ||
| Feb 1, 2020 | $0.0352 | -41.98% | ||
| Jan 31, 2020 | $0.0606 | +73.33% | ||
| Jan 30, 2020 | $0.035 | +6.94% | ||
| Jan 29, 2020 | $0.0327 | +0.54% | ||
| Jan 28, 2020 | $0.0325 | +6.69% | ||
| Jan 27, 2020 | $0.0305 | +4.13% | ||
| Jan 26, 2020 | $0.0293 | +7.64% | ||
| Jan 25, 2020 | $0.0272 | -19.48% | ||
| Jan 24, 2020 | $0.0338 | -41.38% | ||
| Jan 23, 2020 | $0.0576 | +99.72% | ||
| Jan 22, 2020 | $0.0288 | +9.89% | ||
| Jan 21, 2020 | $0.0263 | +0.90% | ||
| Jan 20, 2020 | $0.026 | -0.68% | ||
| Jan 19, 2020 | $0.0262 | -2.63% | ||
| Jan 18, 2020 | $0.0269 | +0.23% | ||
| Jan 17, 2020 | $0.0268 | +2.36% | ||
| Jan 16, 2020 | $0.0262 | -0.55% | ||
| Jan 15, 2020 | $0.0264 | +1.57% | ||
| Jan 13, 2020 | $0.0244 | -0.34% | ||
| Jan 12, 2020 | $0.0245 | +0.25% | ||
| Jan 11, 2020 | $0.0406 | -0.21% | ||
| Jan 10, 2020 | $0.0407 | -30.95% | ||
| Jan 9, 2020 | $0.059 | +0.33% | ||
| Jan 8, 2020 | $0.0606 | -62.33% | ||
| Jan 7, 2020 | $0.161 | +611.07% | ||
| Jan 6, 2020 | $0.0226 | -65.09% | ||
| Jan 5, 2020 | $0.0648 | +2.09% | ||
| Jan 4, 2020 | $0.0634 | +237.21% | ||
| Jan 3, 2020 | $0.0187 | +4.58% | ||
| Jan 2, 2020 | $0.0179 | -2.25% | ||
| Jan 1, 2020 | $0.0183 | -69.20% | ||
| Dec 31, 2019 | $0.0593 | +0.32% | ||
| Dec 30, 2019 | $0.0591 | -0.06% | ||
| Dec 29, 2019 | $0.0741 | +4.37% | ||
| Dec 28, 2019 | $0.071 | -1.78% | ||
| Dec 27, 2019 | $0.0722 | +52.88% | ||
| Dec 26, 2019 | $0.0471 | +1.00% | ||
| Dec 25, 2019 | $0.0466 | -0.15% | ||