Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGS Historical Data

DOGS Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $0.0000432
-0.39%
$23.58 million $5.73 million
Jun 17, 3 PM $0.0000434
+1.55%
$23.67 million $5.79 million
Jun 17, 2 PM $0.0000427
-0.29%
$23.31 million $5.76 million
Jun 17, 1 PM $0.0000429
-0.49%
$23.37 million $5.91 million
Jun 17, 12 PM $0.0000431
+0.56%
$23.49 million $6.01 million
Jun 17, 11 AM $0.0000428
-0.15%
$23.36 million $6.07 million
Jun 17, 10 AM $0.0000429
+0.37%
$23.39 million $6.13 million
Jun 17, 9 AM $0.0000427
+0.19%
$23.31 million $6.16 million
Jun 17, 8 AM $0.0000427
-0.44%
$23.26 million $6.21 million
Jun 17, 7 AM $0.0000429
-0.45%
$23.36 million $6.2 million
Jun 17, 6 AM $0.000043
-0.39%
$23.46 million $6.23 million
Jun 17, 5 AM $0.0000432
+0.03%
$23.55 million $6.26 million
Jun 17, 4 AM $0.0000432
-0.18%
$23.55 million $6.17 million
Jun 17, 3 AM $0.0000433
-0.70%
$23.59 million $6.18 million
Jun 17, 2 AM $0.0000436
-0.06%
$23.75 million $6.22 million
Jun 17, 1 AM $0.0000436
+0.53%
$23.77 million $6.41 million
Jun 17, 12 AM $0.0000434
-0.03%
$23.64 million $6.38 million
Jun 16, 11 PM $0.0000434
-0.30%
$23.65 million $6.42 million
Jun 16, 10 PM $0.0000435
-0.14%
$23.72 million $6.48 million
Jun 16, 9 PM $0.0000436
-0.99%
$23.75 million $6.56 million
Jun 16, 8 PM $0.000044
+0.74%
$23.99 million $6.53 million
Jun 16, 7 PM $0.0000437
-0.97%
$23.81 million $6.48 million
Jun 16, 6 PM $0.0000441
+0.42%
$24.05 million $6.6 million
Jun 16, 5 PM $0.0000439
+0.54%
$23.95 million $6.71 million
Jun 16, 4 PM $0.0000437
+0.11%
$23.82 million $6.7 million
Jun 16, 3 PM $0.0000436
+0.89%
$23.79 million $6.69 million
Jun 16, 2 PM $0.0000433
-1.89%
$23.58 million $6.82 million
Jun 16, 1 PM $0.0000441
-1.75%
$24.04 million $6.71 million
Jun 16, 12 PM $0.0000449
-0.29%
$24.46 million $6.82 million
Jun 16, 11 AM $0.000045
-0.03%
$24.54 million $6.73 million
Jun 16, 10 AM $0.000045
+0.26%
$24.54 million $6.81 million
Jun 16, 9 AM $0.0000449
-0.54%
$24.48 million $6.92 million
Jun 16, 8 AM $0.0000451
+1.16%
$24.62 million $7.07 million
Jun 16, 7 AM $0.0000446
+0.75%
$24.33 million $7.16 million
Jun 16, 6 AM $0.0000443
+0.22%
$24.15 million $7.15 million
Jun 16, 5 AM $0.0000442
+0.46%
$24.1 million $7.38 million
Jun 16, 4 AM $0.000044
-0.63%
$23.99 million $7.68 million
Jun 16, 3 AM $0.0000443
+1.78%
$24.14 million $8.49 million
Jun 16, 2 AM $0.0000435
-2.21%
$23.71 million $9.21 million
Jun 16, 1 AM $0.0000445
-0.28%
$24.25 million $9.15 million
Jun 16, 12 AM $0.0000446
-0.51%
$24.31 million $9.33 million
Jun 15, 11 PM $0.0000448
+1.33%
$24.44 million $9.41 million
Jun 15, 10 PM $0.0000442
-1.35%
$24.12 million $9.51 million
Jun 15, 9 PM $0.0000448
+0.44%
$24.45 million $9.65 million
Jun 15, 8 PM $0.0000446
+0.52%
$24.34 million $9.83 million
Jun 15, 7 PM $0.0000444
-2.02%
$24.21 million $9.88 million
Jun 15, 6 PM $0.0000453
-0.89%
$24.71 million $9.73 million
Jun 15, 5 PM $0.0000457
+0.39%
$24.94 million $9.52 million
Jun 15, 4 PM $0.0000456
-0.32%
$24.84 million $9.42 million
Jun 15, 3 PM $0.0000457
-0.47%
$24.92 million $9.48 million