Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGS Historical Data

DOGS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $0.0000501
-0.41%
$27.3 million $9.37 million
May 24, 3 AM $0.0000503
-0.24%
$27.41 million $9.44 million
May 24, 2 AM $0.0000504
-0.92%
$27.48 million $9.23 million
May 24, 1 AM $0.0000509
-0.10%
$27.73 million $9.09 million
May 24, 12 AM $0.0000509
-1.27%
$27.76 million $9.03 million
May 23, 11 PM $0.0000516
-0.09%
$28.12 million $9.04 million
May 23, 10 PM $0.0000516
-0.45%
$28.15 million $9.4 million
May 23, 9 PM $0.0000519
-1.75%
$28.28 million $9.35 million
May 23, 8 PM $0.0000528
+2.62%
$28.78 million $9.22 million
May 23, 7 PM $0.0000514
-0.84%
$28.05 million $9.03 million
May 23, 6 PM $0.0000519
+0.91%
$28.29 million $9.53 million
May 23, 5 PM $0.0000514
-0.65%
$28.03 million $9.88 million
May 23, 4 PM $0.0000518
+0.43%
$28.22 million $9.9 million
May 23, 3 PM $0.0000515
+0.10%
$28.1 million $10.04 million
May 23, 2 PM $0.0000515
+0.98%
$28.07 million $10.02 million
May 23, 1 PM $0.000051
+0.09%
$27.8 million $10.2 million
May 23, 12 PM $0.0000509
+0.26%
$27.77 million $10.16 million
May 23, 11 AM $0.0000508
-0.20%
$27.7 million $10.33 million
May 23, 10 AM $0.0000509
+0.51%
$27.76 million $10.5 million
May 23, 9 AM $0.0000507
-0.02%
$27.62 million $10.6 million
May 23, 8 AM $0.0000507
+0.69%
$27.63 million $10.59 million
May 23, 7 AM $0.0000503
-2.78%
$27.44 million $10.22 million
May 23, 6 AM $0.0000518
-0.45%
$28.22 million $10.16 million
May 23, 5 AM $0.000052
-1.37%
$28.35 million $10.38 million
May 23, 4 AM $0.0000527
-0.51%
$28.75 million $10.25 million
May 23, 3 AM $0.000053
-0.11%
$28.89 million $10.24 million
May 23, 2 AM $0.0000531
+0.19%
$28.93 million $10.36 million
May 23, 1 AM $0.000053
+0.62%
$28.87 million $10.63 million
May 23, 12 AM $0.0000526
+1.58%
$28.7 million $10.79 million
May 22, 11 PM $0.0000518
-2.72%
$28.25 million $12.42 million
May 22, 10 PM $0.0000533
-0.16%
$29.04 million $12.11 million
May 22, 9 PM $0.0000533
+0.13%
$29.08 million $12.38 million
May 22, 8 PM $0.0000533
+0.64%
$29.04 million $12.63 million
May 22, 7 PM $0.0000529
-2.10%
$28.86 million $12.71 million
May 22, 6 PM $0.0000541
-2.11%
$29.49 million $12.3 million
May 22, 5 PM $0.0000553
-0.58%
$30.13 million $12.26 million
May 22, 4 PM $0.0000556
+0.45%
$30.3 million $12.5 million
May 22, 3 PM $0.0000553
+0.43%
$30.17 million $12.64 million
May 22, 2 PM $0.0000551
-0.66%
$30.04 million $12.84 million
May 22, 1 PM $0.0000555
-0.87%
$30.24 million $12.84 million
May 22, 12 PM $0.0000559
+0.97%
$30.48 million $12.87 million
May 22, 11 AM $0.0000554
+0.19%
$30.18 million $12.88 million
May 22, 10 AM $0.0000553
+0.13%
$30.13 million $13.13 million
May 22, 9 AM $0.0000552
-0.19%
$30.09 million $13.35 million
May 22, 8 AM $0.0000553
+0.27%
$30.14 million $13.64 million
May 22, 7 AM $0.0000551
-0.41%
$30.06 million $13.77 million
May 22, 6 AM $0.0000554
-0.73%
$30.19 million $13.74 million
May 22, 5 AM $0.0000558
-0.04%
$30.41 million $14.06 million
May 22, 4 AM $0.0000558
-0.72%
$30.42 million $14.38 million
May 22, 3 AM $0.0000562
-0.67%
$30.64 million $14.81 million