Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000547
+0.00%
$472,816 $17
Yesterday $0.000547
-0.17%
$-- $17
Nov 6, 2026 $0.000547
+0.37%
$472,494 $7
Nov 5, 2026 $0.000541
-4.41%
$467,384 $374
Nov 4, 2026 $0.000574
+3.75%
$496,311 $387
Nov 3, 2026 $0.000562
+0.53%
$486,648 $2,264
Nov 2, 2026 $0.000561
-2.24%
$485,773 $14
Nov 1, 2026 $0.000573
+2.97%
$-- $1,445
Oct 31, 2026 $0.000554
-0.52%
$472,060 $331
Oct 30, 2026 $0.000549
+0.16%
$-- $2,388
Oct 29, 2026 $0.000552
-5.51%
$470,002 $3,301
Oct 28, 2026 $0.000588
+4.39%
$499,732 $2,000
Oct 27, 2026 $0.000565
+0.32%
$479,680 $351
Oct 26, 2026 $0.000562
+9.60%
$475,401 $3,660
Oct 25, 2026 $0.000512
+4.53%
$431,701 $1,581
Oct 24, 2026 $0.000487
+7.70%
$408,546 $3,895
Oct 23, 2026 $0.000455
-0.13%
$381,816 $4
Oct 22, 2026 $0.00045
-0.22%
$377,097 $122
Oct 21, 2026 $0.000459
+0.92%
$384,493 $284
Oct 20, 2026 $0.000443
-0.60%
$-- $1,255
Oct 19, 2026 $0.000444
-0.10%
$372,591 $888
Oct 18, 2026 $0.000441
+1.23%
$369,886 $1,433
Oct 17, 2026 $0.000432
-1.49%
$-- $45
Oct 16, 2026 $0.00044
-1.66%
$-- $136
Oct 15, 2026 $0.000444
-0.29%
$372,193 $2,583
Oct 14, 2026 $0.000445
+4.06%
$371,325 $2,582
Oct 13, 2026 $0.000427
+1.94%
$356,121 $8
Oct 12, 2026 $0.000423
-1.44%
$353,043 $6
Oct 11, 2026 $0.000434
+0.86%
$-- $104
Oct 10, 2026 $0.000432
-0.37%
$-- $554
Oct 9, 2026 $0.000432
+0.71%
$-- $1,150
Oct 8, 2026 $0.000427
-2.18%
$357,134 $1,272
Oct 7, 2026 $0.000433
+0.05%
$-- $30
Oct 6, 2026 $0.000441
+0.44%
$367,291 $280
Oct 5, 2026 $0.000442
+0.78%
$-- $1,104
Oct 4, 2026 $0.000435
+16.31%
$358,210 $4,138
Oct 3, 2026 $0.000376
+3.45%
$-- $849
Oct 2, 2026 $0.000359
-0.84%
$295,513 $42
Oct 1, 2026 $0.000363
+0.20%
$298,758 $1,629
Sep 30, 2026 $0.000358
+4.95%
$-- $1,980
Sep 29, 2026 $0.00034
-0.18%
$278,838 $26
Sep 28, 2026 $0.000343
-1.29%
$281,309 $959
Sep 27, 2026 $0.000349
-1.29%
$286,583 $2,194
Sep 26, 2026 $0.000354
-0.50%
$-- $2
Sep 25, 2026 $0.000355
-0.61%
$290,908 $2,902
Sep 24, 2026 $0.000356
+5.09%
$291,589 $3,087
Sep 23, 2026 $0.000336
-3.23%
$275,231 $2,143
Sep 22, 2026 $0.000346
-1.68%
$283,162 $1,910
Sep 21, 2026 $0.000355
+4.05%
$290,900 $69
Sep 20, 2026 $0.000339
+0.71%
$277,497 $359
Download