Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 12 PM $0.000547
+0.00%
$472,816 $17
Yesterday, at 12 PM $0.000547
+0.00%
$472,816 $17
Yesterday, at 1 AM $0.000548
+0.00%
$473,644 $22
Nov 6, 8 PM $0.000547
+0.00%
$472,494 $7
Nov 6, 6 AM $0.000545
+0.00%
$470,854 $369
Nov 5, 11 PM $0.000541
+0.00%
$467,384 $374
Nov 5, 7 PM $0.000545
+0.26%
$471,125 $325
Nov 5, 4 PM $0.000545
+0.00%
$470,984 $128
Nov 5, 3 PM $0.000549
-0.83%
$475,107 $125
Nov 5, 2 PM $0.000559
+0.00%
$483,547 $123
Nov 5, 12 PM $0.000563
+0.00%
$487,007 $120
Nov 5, 9 AM $0.000566
+0.00%
$489,097 $134
Nov 5, 8 AM $0.000565
+0.00%
$489,152 $129
Nov 4, 10 PM $0.000574
+0.00%
$496,311 $387
Nov 4, 3 PM $0.000565
+0.00%
$488,952 $1,650
Nov 4, 12 PM $0.000556
+0.00%
$481,379 $1,239
Nov 4, 9 AM $0.000557
+0.00%
$482,166 $2,240
Nov 4, 7 AM $0.00056
+0.00%
$484,750 $2,008
Nov 4, 5 AM $0.00056
+0.00%
$484,720 $1,999
Nov 4, 3 AM $0.000553
+0.00%
$-- $1,977
Nov 3, 10 PM $0.000562
+0.00%
$486,648 $2,264
Nov 3, 9 PM $0.000561
-0.20%
$485,596 $1,986
Nov 3, 5 PM $0.000565
-0.25%
$488,817 $566
Nov 3, 12 PM $0.000563
+0.15%
$487,008 $1,398
Nov 3, 11 AM $0.000559
+0.00%
$484,071 $685
Nov 2, 11 PM $0.000561
+0.00%
$485,773 $14
Nov 2, 6 PM $0.000562
+0.00%
$486,186 $12
Nov 2, 5 PM $0.000562
+0.00%
$486,467 $10
Nov 2, 11 AM $0.000567
+0.00%
$491,074 $7
Nov 2, 2 AM $0.000573
-0.16%
$493,252 $1,035
Nov 1, 5 PM $0.000573
+0.00%
$492,820 $1,445
Nov 1, 10 AM $0.000573
+0.00%
$493,435 $2,159
Nov 1, 8 AM $0.000573
+0.55%
$487,769 $2,161
Nov 1, 7 AM $0.000566
+0.00%
$481,965 $1,531
Nov 1, 1 AM $0.000556
+0.00%
$473,587 $856
Oct 31, 10 PM $0.000554
-0.04%
$472,060 $331
Oct 31, 1 PM $0.000552
+0.00%
$470,430 $10
Oct 31, 8 AM $0.000552
+0.00%
$469,806 $7
Oct 31, 12 AM $0.000557
+0.01%
$474,593 $26
Oct 30, 1 PM $0.000549
+0.00%
$467,554 $2,388
Oct 30, 10 AM $0.000554
+0.00%
$471,322 $2,447
Oct 30, 8 AM $0.000558
+0.00%
$474,881 $2,658
Oct 30, 5 AM $0.000566
+0.00%
$481,997 $2,703
Oct 30, 2 AM $0.000558
+0.45%
$474,477 $3,335
Oct 30, 1 AM $0.000551
+0.00%
$468,658 $3,315
Oct 30, 12 AM $0.000543
-0.91%
$462,231 $3,275
Oct 29, 11 PM $0.000552
-0.16%
$470,002 $3,301
Oct 29, 10 PM $0.000555
+0.00%
$472,362 $3,311
Oct 29, 9 PM $0.00056
-0.88%
$476,633 $2,967
Oct 29, 8 PM $0.000578
-0.94%
$492,141 $3,011
Download