Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.000342
+0.00%
$279,551 $365
Yesterday, at 10 PM $0.000339
+0.01%
$277,497 $359
Yesterday, at 5 PM $0.000337
+0.00%
$276,005 $351
Yesterday, at 2 PM $0.000333
+0.00%
$272,486 $350
Yesterday, at 8 AM $0.000331
-1.41%
$271,180 $125
Yesterday, at 2 AM $0.000337
+0.00%
$275,858 $109
Sep 19, 12 PM $0.000343
+0.00%
$281,168 $718
Sep 19, 9 AM $0.000343
+0.00%
$280,947 $244
Sep 18, 7 PM $0.000341
+0.00%
$279,312 $683
Sep 18, 1 PM $0.000338
+1.25%
$276,883 $676
Sep 18, 12 PM $0.000333
+0.00%
$272,566 $76
Sep 18, 7 AM $0.000337
+0.00%
$275,821 $74
Sep 18, 6 AM $0.000336
+0.00%
$275,223 $6
Sep 18, 4 AM $0.000333
-0.25%
$272,411 $5
Sep 18, 2 AM $0.00033
+0.00%
$270,333 $3
Sep 18, 1 AM $0.000329
+0.00%
$269,214 $2
Sep 17, 7 PM $0.000325
+0.00%
$266,464 $2
Sep 17, 1 PM $0.000324
+0.00%
$265,340 $68
Sep 17, 10 AM $0.000322
+0.00%
$263,635 $67
Sep 16, 11 PM $0.000322
+0.00%
$263,826 $295
Sep 16, 9 PM $0.000321
+0.00%
$262,490 $295
Sep 16, 8 PM $0.00032
+0.00%
$262,362 $293
Sep 16, 6 PM $0.000317
-1.25%
$259,540 $289
Sep 16, 2 PM $0.000316
-0.10%
$258,822 $290
Sep 16, 9 AM $0.000317
+0.00%
$259,844 $224
Sep 16, 7 AM $0.000317
+0.00%
$259,711 $226
Sep 16, 6 AM $0.000318
+0.00%
$260,985 $227
Sep 16, 4 AM $0.000319
-0.09%
$261,392 $246
Sep 16, 1 AM $0.000322
-0.01%
$263,706 $27
Sep 15, 9 PM $0.000321
+0.00%
$263,460 $28
Sep 15, 5 PM $0.000326
+0.00%
$267,225 $22
Sep 15, 8 AM $0.000322
+0.00%
$264,136 $430
Sep 15, 6 AM $0.000325
+0.00%
$266,671 $415
Sep 15, 4 AM $0.000325
+0.00%
$266,470 $4
Sep 15, 12 AM $0.000324
+0.00%
$265,862 $413
Sep 14, 11 PM $0.000325
+0.00%
$266,689 $413
Sep 14, 8 PM $0.00033
+0.00%
$270,540 $417
Sep 14, 4 PM $0.000326
+0.00%
$267,471 $382
Sep 14, 3 PM $0.000325
+0.00%
$266,080 $251
Sep 14, 2 PM $0.000327
+0.00%
$268,118 $571
Sep 14, 1 PM $0.000326
+0.83%
$267,093 $553
Sep 14, 8 AM $0.000326
-0.01%
$266,524 $1,590
Sep 14, 5 AM $0.000325
+0.00%
$265,532 $1,838
Sep 13, 10 PM $0.000321
+0.00%
$262,374 $1,965
Sep 13, 7 PM $0.000323
+0.00%
$264,329 $16,641
Sep 13, 3 PM $0.000322
-0.01%
$263,006 $16,239
Sep 13, 2 PM $0.000327
+0.23%
$267,762 $16,286
Sep 13, 12 PM $0.000326
+1.53%
$266,385 $16,172
Sep 13, 11 AM $0.000321
+2.02%
$262,833 $15,412
Sep 13, 10 AM $0.000314
-0.08%
$264,556 $15,307
Download