WeSendit Historical Data

WSI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000452
-5.80%
$ 376,910 $ 341,504
Feb 2026 $ 0.000479
-38.51%
$ 401,533 $ 445,210
Jan 2026 $ 0.000839
-10.82%
$ 641,436 $ 501,502
Dec 2025 $ 0.000941
-2.20%
$ 776,642 $ 558,186
Nov 2025 $ 0.000958
-12.90%
$ -- $ 140,178
Oct 2025 $ 0.0011
+12.65%
$ 895,631 $ 19,913
Sep 2025 $ 0.000953
-4.40%
$ 782,444 $ 178,078
Aug 2025 $ 0.000999
-17.35%
$ 798,943 $ 920,953
Jul 2025 $ 0.00127
-4.53%
$ 958,617 $ 2.86 million
Jun 2025 $ 0.00131
-38.25%
$ 1.01 million $ 3.33 million
May 2025 $ 0.00216
+42.34%
$ 1.55 million $ 1.87 million
Apr 2025 $ 0.00151
-49.21%
$ 1.06 million $ 1.89 million
Mar 2025 $ 0.00298
+21.26%
$ 1.92 million $ 755,652
Feb 2025 $ 0.00246
-72.20%
$ 1.5 million $ 995,206
Jan 2025 $ 0.00659
+44.42%
$ 5.43 million $ 2.46 million
Dec 2024 $ 0.00459
-41.01%
$ 2.51 million $ 3.52 million
Nov 2024 $ 0.00796
+11.24%
$ 3.64 million $ 15.28 million
Oct 2024 $ 0.00765
-33.51%
$ 3.19 million $ 4.71 million
Sep 2024 $ 0.0117
+55.92%
$ 4.7 million $ 20.39 million
Aug 2024 $ 0.00748
-26.42%
$ 11.22 million $ 7.36 million
Jul 2024 $ 0.0102
-27.41%
$ 15.25 million $ 1.75 million
Jun 2024 $ 0.014
+31.32%
$ 21.01 million $ 13.83 million
May 2024 $ 0.0107
-14.44%
$ 16 million $ 3.71 million
Apr 2024 $ 0.0125
-38.71%
$ 18.7 million $ 4.26 million
Mar 2024 $ 0.0203
-9.49%
$ 30.51 million $ 5.41 million
Feb 2024 $ 0.0225
+20.76%
$ 33.68 million $ 3.36 million
Jan 2024 $ 0.0186
-38.01%
$ 27.89 million $ 5.69 million
Dec 2023 $ 0.03
-34.16%
$ 44.99 million $ 14.03 million
Nov 2023 $ 0.0456
+165.84%
$ 68.33 million $ 19.75 million
Oct 2023 $ 0.0171
+71.77%
$ 25.7 million $ 1.77 million
Sep 2023 $ 0.00998
-28.31%
$ 14.96 million $ 1.08 million
Aug 2023 $ 0.0139
-33.65%
$ 20.88 million $ 1.99 million
Jul 2023 $ 0.021
+22.16%
$ 31.46 million $ 3 million
Jun 2023 $ 0.0172
-58.61%
$ 25.76 million $ 3.14 million
May 2023 $ 0.0415
-19.27%
$ 62.22 million $ 5.76 million
Apr 2023 $ 0.0514
-7.02%
$ 77.07 million $ 6.58 million
Mar 2023 $ 0.0553
-25.27%
$ 82.89 million $ 4.73 million
Feb 2023 $ 0.0739
-42.07%
$ 110.89 million $ 3.78 million
Jan 2023 $ 0.15
-35.99%
$ 224.87 million $ 14.57 million
Dec 2022 $ 0.234
+40.20%
$ 351.53 million $ 6.72 million
Download