WeSendit Historical Data

WSI
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00062
-3.73%
$ 536,392 $ 4,351
Jul 13 $ 0.000644
-0.95%
$ 557,277 $ 16,022
Jul 6 $ 0.00065
-4.48%
$ 562,675 $ 10,430
Jun 29 $ 0.000681
+4.21%
$ 591,168 $ 11,718
Jun 22 $ 0.000653
-13.17%
$ 565,866 $ 20,815
Jun 15 $ 0.000778
+18.46%
$ 654,435 $ 58,109
Jun 8 $ 0.000657
+6.53%
$ 566,398 $ 13,673
Jun 1 $ 0.000599
+4.26%
$ 530,655 $ 38,710
May 25 $ 0.000584
+16.24%
$ 482,500 $ 26,864
May 18 $ 0.000498
+11.09%
$ 420,833 $ 34,905
May 11 $ 0.000453
+3.63%
$ 393,828 $ 18,744
May 4 $ 0.000438
-2.71%
$ 363,839 $ 29,161
Apr 27 $ 0.000449
+0.18%
$ 375,486 $ 4,356
Apr 20 $ 0.000449
-1.02%
$ 373,228 $ 12,766
Apr 13 $ 0.000457
+4.41%
$ 378,357 $ 48,528
Apr 6 $ 0.000444
-2.40%
$ 365,845 $ 77,200
Mar 30 $ 0.000443
-0.21%
$ 380,406 $ 65,795
Mar 23 $ 0.000447
-3.11%
$ 370,165 $ 62,712
Mar 16 $ 0.000462
-7.16%
$ 385,585 $ 86,843
Mar 9 $ 0.000497
+7.08%
$ 415,457 $ 71,153
Mar 2 $ 0.00047
-1.68%
$ 388,247 $ 69,652
Feb 23 $ 0.000478
-2.73%
$ 400,267 $ 98,712
Feb 16 $ 0.000498
+0.20%
$ 412,270 $ 74,141
Feb 9 $ 0.000512
-22.78%
$ 409,400 $ 116,976
Feb 2 $ 0.000681
-10.70%
$ 547,291 $ 116,133
Jan 26 $ 0.00078
-20.41%
$ 627,223 $ 88,207
Jan 19 $ 0.00104
-18.06%
$ 813,002 $ 96,920
Jan 12 $ 0.00128
+12.38%
$ 1.06 million $ 106,619
Jan 5 $ 0.0011
+6.32%
$ 947,741 $ 81,267
Dec 29 $ 0.00103
+15.49%
$ 857,417 $ 212,413
Dec 22 $ 0.000877
-3.39%
$ 732,145 $ 129,928
Dec 15 $ 0.000906
-2.09%
$ 747,696 $ 139,599
Dec 8 $ 0.000894
-1.19%
$ 753,851 $ 57,950
Dec 1 $ 0.000899
-6.55%
$ 729,228 $ 35,237
Nov 24 $ 0.000958
+14.52%
$ -- $ 33,856
Nov 17 $ 0.000835
-9.09%
$ 684,433 $ 67,732
Nov 10 $ 0.000904
+12.92%
$ 703,637 $ 16,445
Nov 3 $ 0.00101
-7.49%
$ 655,074 $ 641
Oct 27 $ 0.0011
-20.98%
$ 886,925 $ 147
Oct 20 $ 0.00139
+7.77%
$ 1.13 million $ 4,210
Oct 13 $ 0.00123
-14.72%
$ 1.03 million $ 7,808
Oct 6 $ 0.0298
+1,700.72%
$ 1.07 million $ 2,200
Sep 29 $ 0.00161
+74.73%
$ 1.35 million $ 2,958
Sep 22 $ 0.000896
+4.24%
$ 734,168 $ 3,737
Sep 15 $ 0.00106
-0.05%
$ 689,555 $ 27,362
Sep 8 $ 0.000994
+2.12%
$ 856,016 $ 62,851
Sep 1 $ 0.000986
-1.05%
$ 783,043 $ 69,394
Aug 25 $ 0.000999
-3.11%
$ 798,943 $ 70,856
Aug 18 $ 0.00105
-4.33%
$ 825,336 $ 70,405
Aug 11 $ 0.0011
-2.94%
$ 880,261 $ 107,396
Download