WeSendit Historical Data

WSI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000444
-2.40%
$ 365,845 $ 77,200
Apr 6 $ 0.000444
-2.40%
$ 365,845 $ 77,200
Mar 30 $ 0.000443
-0.21%
$ 380,406 $ 65,795
Mar 23 $ 0.000447
-3.11%
$ 370,165 $ 62,712
Mar 16 $ 0.000462
-7.16%
$ 385,585 $ 86,843
Mar 16 $ 0.000462
-7.16%
$ 384,216 $ 86,843
Mar 9 $ 0.000497
+7.08%
$ 415,457 $ 71,153
Mar 2 $ 0.00047
-1.68%
$ 388,247 $ 69,652
Feb 23 $ 0.000478
-2.73%
$ 400,267 $ 98,712
Feb 16 $ 0.000498
+0.20%
$ 412,270 $ 74,141
Feb 9 $ 0.000512
-22.78%
$ 409,400 $ 116,976
Feb 2 $ 0.000681
-10.70%
$ 547,291 $ 116,133
Jan 26 $ 0.00078
-20.41%
$ 627,223 $ 88,207
Jan 19 $ 0.00104
-18.06%
$ 813,002 $ 96,920
Jan 12 $ 0.00128
+12.38%
$ 1.06 million $ 106,619
Jan 5 $ 0.0011
+6.32%
$ 947,741 $ 81,267
Dec 29 $ 0.00103
+15.49%
$ 857,417 $ 212,413
Dec 22 $ 0.000877
-3.39%
$ 732,145 $ 129,928
Dec 15 $ 0.000906
-2.09%
$ 747,696 $ 139,599
Dec 8 $ 0.000894
-1.19%
$ 753,851 $ 57,950
Dec 1 $ 0.000899
-6.55%
$ 729,228 $ 35,237
Nov 24 $ 0.000958
+14.52%
$ -- $ 33,856
Nov 17 $ 0.000835
-9.09%
$ 684,433 $ 67,732
Nov 10 $ 0.000904
+12.92%
$ 703,637 $ 16,445
Nov 3 $ 0.00101
-7.49%
$ 655,074 $ 641
Oct 27 $ 0.0011
-20.98%
$ 886,925 $ 147
Oct 20 $ 0.00139
+7.77%
$ 1.13 million $ 4,210
Oct 13 $ 0.00123
-14.72%
$ 1.03 million $ 7,808
Oct 6 $ 0.0298
+1,700.72%
$ 1.07 million $ 2,200
Sep 29 $ 0.00161
+74.73%
$ 1.35 million $ 2,958
Sep 22 $ 0.000896
+4.24%
$ 734,168 $ 3,737
Sep 15 $ 0.00106
-0.05%
$ 689,555 $ 27,362
Sep 8 $ 0.000994
+2.12%
$ 856,016 $ 62,851
Sep 1 $ 0.000986
-1.05%
$ 783,043 $ 69,394
Aug 25 $ 0.000999
-3.11%
$ 798,943 $ 70,856
Aug 18 $ 0.00105
-4.33%
$ 825,336 $ 70,405
Aug 11 $ 0.0011
-2.94%
$ 880,261 $ 107,396
Aug 4 $ 0.00113
-6.18%
$ 900,527 $ 429,981
Jul 28 $ 0.00934
+575.55%
$ 949,044 $ 509,648
Jul 21 $ 0.00135
-4.14%
$ 1.1 million $ 556,479
Jul 14 $ 0.00137
+8.45%
$ 1.11 million $ 589,790
Jul 7 $ 0.00127
+2.87%
$ 988,931 $ 596,685
Jun 30 $ 0.00124
-5.08%
$ 954,638 $ 491,462
Jun 23 $ 0.00129
-1.30%
$ 986,423 $ 390,010
Jun 16 $ 0.00138
-23.54%
$ 974,950 $ 780,249
Jun 9 $ 0.00183
-6.74%
$ 1.33 million $ 854,816
Jun 2 $ 0.00204
-8.87%
$ 1.45 million $ 832,295
May 26 $ 0.00224
+18.41%
$ 1.64 million $ 781,018
May 19 $ 0.00192
+39.64%
$ 1.38 million $ 461,441
May 12 $ 0.0014
+2.54%
$ 990,806 $ 267,255
Download