Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.00131
+1.25%
$986,423 $70,629
Jun 28, 2025 $0.00129
-0.23%
$974,548 $66,641
Jun 27, 2025 $0.00129
-3.42%
$977,911 $60,857
Jun 26, 2025 $0.00134
+0.65%
$1.01 million $63,980
Jun 25, 2025 $0.00133
-1.66%
$1.01 million $70,013
Jun 24, 2025 $0.00135
-0.48%
$1.01 million $68,550
Jun 23, 2025 $0.00136
+3.97%
$1.01 million $59,968
Jun 22, 2025 $0.00131
-5.16%
$974,950 $74,150
Jun 21, 2025 $0.00138
-8.54%
$1.03 million $96,657
Jun 20, 2025 $0.00151
-3.20%
$1.13 million $107,672
Jun 19, 2025 $0.00156
-4.09%
$1.17 million $158,471
Jun 18, 2025 $0.00163
-2.84%
$1.22 million $150,587
Jun 17, 2025 $0.00166
-7.06%
$1.24 million $114,301
Jun 16, 2025 $0.00178
-1.33%
$1.31 million $152,561
Jun 15, 2025 $0.00181
-1.35%
$1.33 million $72,805
Jun 14, 2025 $0.00183
+0.15%
$1.35 million $150,056
Jun 13, 2025 $0.00183
-0.88%
$1.34 million $123,457
Jun 12, 2025 $0.00184
-3.01%
$1.36 million $144,647
Jun 11, 2025 $0.0019
-1.66%
$1.4 million $146,854
Jun 10, 2025 $0.00193
-1.20%
$1.42 million $136,599
Jun 9, 2025 $0.00196
-0.35%
$1.44 million $153,203
Jun 8, 2025 $0.00196
-3.69%
$1.45 million $160,519
Jun 7, 2025 $0.00204
-0.15%
$1.5 million $132,644
Jun 6, 2025 $0.00204
-0.95%
$1.5 million $143,318
Jun 5, 2025 $0.00206
-6.51%
$1.52 million $131,027
Jun 4, 2025 $0.0022
+0.31%
$1.62 million $120,183
Jun 3, 2025 $0.0022
-0.70%
$1.62 million $161,342
Jun 2, 2025 $0.00221
-1.06%
$1.63 million $143,780
Jun 1, 2025 $0.00224
+5.80%
$1.64 million $90,901
May 31, 2025 $0.00211
-1.96%
$1.55 million $122,691
May 30, 2025 $0.00216
-2.09%
$1.59 million $109,358
May 29, 2025 $0.0022
+1.96%
$1.62 million $115,085
May 28, 2025 $0.00216
+1.21%
$1.58 million $134,032
May 27, 2025 $0.00213
+0.23%
$1.56 million $94,132
May 26, 2025 $0.00213
+12.73%
$1.55 million $114,820
May 25, 2025 $0.00189
-1.53%
$1.38 million $110,702
May 24, 2025 $0.00192
-0.24%
$1.4 million $106,377
May 23, 2025 $0.00192
-0.02%
$1.4 million $97,360
May 22, 2025 $0.00192
+6.26%
$1.4 million $55,727
May 21, 2025 $0.00181
+9.51%
$1.31 million $68,650
May 20, 2025 $0.00165
+18.13%
$1.19 million $92,631
May 19, 2025 $0.0014
+1.86%
$1.01 million $40,697
May 18, 2025 $0.00137
-1.83%
$990,806 $44,418
May 17, 2025 $0.0014
+0.83%
$1.01 million $41,974
May 16, 2025 $0.00139
-0.80%
$995,233 $47,548
May 15, 2025 $0.0014
+3.53%
$1 million $44,966
May 14, 2025 $0.00135
-5.59%
$968,093 $41,965
May 13, 2025 $0.00143
+2.32%
$1.02 million $49,247
May 12, 2025 $0.0014
+2.76%
$998,483 $41,555
May 11, 2025 $0.00136
-5.83%
$973,334 $30,993