WeSendit Historical Data

WSI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000529
-0.02%
$ 444,968 $ 1,582
May 28, 4 AM $ 0.000527
-0.14%
$ 443,274 $ 3,845
May 28, 3 AM $ 0.00053
-0.86%
$ 445,683 $ 4,542
May 28, 2 AM $ 0.000535
-0.16%
$ 449,547 $ 4,952
May 28, 1 AM $ 0.000536
-0.06%
$ 450,266 $ 4,959
May 28, 12 AM $ 0.000536
-3.18%
$ 450,529 $ 4,961
May 27, 11 PM $ 0.000554
+3.38%
$ 465,311 $ 4,955
May 27, 10 PM $ 0.000535
+0.00%
$ 450,097 $ 4,955
May 27, 9 PM $ 0.000535
-1.07%
$ 450,097 $ 4,955
May 27, 8 PM $ 0.000541
+0.11%
$ 454,967 $ 4,708
May 27, 7 PM $ 0.000541
+0.54%
$ 454,472 $ 4,746
May 27, 6 PM $ 0.000538
-2.85%
$ 452,046 $ 3,880
May 27, 5 PM $ 0.000554
+0.00%
$ 465,311 $ 4,136
May 27, 4 PM $ 0.000554
+0.00%
$ 465,311 $ 4,136
May 27, 3 PM $ 0.000554
+3.90%
$ 465,311 $ 4,136
May 27, 2 PM $ 0.000533
-0.13%
$ 447,834 $ 4,136
May 27, 1 PM $ 0.000534
-0.90%
$ 448,428 $ 4,281
May 27, 12 PM $ 0.000538
-2.75%
$ 452,521 $ 4,408
May 27, 11 AM $ 0.000554
+2.92%
$ 465,311 $ 6,407
May 27, 10 AM $ 0.000538
+0.00%
$ 453,628 $ 6,407
May 27, 9 AM $ 0.000538
-2.84%
$ 453,628 $ 6,407
May 27, 8 AM $ 0.000554
+3.07%
$ 466,867 $ 6,356
May 27, 7 AM $ 0.000537
+0.00%
$ 452,964 $ 6,356
May 27, 6 AM $ 0.000537
+0.00%
$ 452,964 $ 6,356
May 27, 5 AM $ 0.000537
+0.00%
$ 452,946 $ 6,404
May 27, 4 AM $ 0.000537
-9.01%
$ 452,946 $ 6,404
May 27, 3 AM $ 0.00059
-4.66%
$ 497,466 $ 2,791
May 27, 2 AM $ 0.000619
+4.68%
$ 521,768 $ 2,850
May 27, 1 AM $ 0.000591
+0.00%
$ 498,424 $ 2,850
May 27, 12 AM $ 0.000591
+0.04%
$ 498,422 $ 2,850
May 26, 11 PM $ 0.000591
-4.52%
$ 498,207 $ 2,847
May 26, 10 PM $ 0.000619
+0.00%
$ 521,768 $ 6,009
May 26, 9 PM $ 0.000587
+0.00%
$ 495,203 $ 6,755
May 26, 8 PM $ 0.000587
-0.14%
$ 495,203 $ 6,755
May 26, 7 PM $ 0.000588
+0.00%
$ 495,879 $ 6,780
May 26, 6 PM $ 0.000588
-0.40%
$ 495,878 $ 6,780
May 26, 5 PM $ 0.00059
+0.00%
$ 497,865 $ 7,260
May 26, 4 PM $ 0.00059
-0.03%
$ 497,865 $ 7,261
May 26, 3 PM $ 0.000591
-0.32%
$ 498,034 $ 7,692
May 26, 2 PM $ 0.000592
-0.02%
$ 499,610 $ 7,930
May 26, 1 PM $ 0.000593
+0.99%
$ 499,710 $ 7,614
May 26, 12 PM $ 0.000587
-0.16%
$ 494,789 $ 7,347
May 26, 11 AM $ 0.000588
+1.46%
$ 495,926 $ 7,187
May 26, 10 AM $ 0.00058
-1.06%
$ 485,183 $ 5,366
May 26, 9 AM $ 0.000586
+0.00%
$ 490,384 $ 5,335
May 26, 6 AM $ 0.000548
+0.00%
$ 458,591 $ 4,255
May 26, 2 AM $ 0.000556
-5.16%
$ 465,090 $ 5,312
May 26, 1 AM $ 0.000586
+0.00%
$ 490,384 $ 5,331
May 26, 12 AM $ 0.000547
+0.17%
$ 458,125 $ 4,154
May 25, 11 PM $ 0.000546
+2.87%
$ 457,360 $ 3,223