WeSendit Historical Data

WSI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.000637
-1.98%
$ 551,554 $ 1,859
Jul 12, 11 PM $ 0.00065
+1.07%
$ 562,675 $ 1,861
Jul 12, 10 PM $ 0.000643
+0.25%
$ 556,737 $ 1,861
Jul 12, 9 PM $ 0.000642
-0.57%
$ 555,354 $ 1,696
Jul 12, 8 PM $ 0.000646
-1.70%
$ 558,530 $ 1,430
Jul 12, 7 PM $ 0.000657
+0.00%
$ 568,212 $ 1,209
Jul 12, 6 PM $ 0.000657
+0.00%
$ 568,212 $ 1,209
Jul 12, 5 PM $ 0.000657
+0.13%
$ 568,212 $ 1,209
Jul 12, 4 PM $ 0.000656
-0.13%
$ 567,492 $ 1,209
Jul 12, 3 PM $ 0.000657
+0.00%
$ 568,212 $ 1,403
Jul 12, 2 PM $ 0.000657
+0.00%
$ 568,212 $ 1,403
Jul 12, 1 PM $ 0.000657
-22.58%
$ 568,212 $ 1,403
Jul 12, 12 PM $ 0.000848
-2.12%
$ 733,943 $ 1,403
Jul 12, 11 AM $ 0.000866
-2.42%
$ 749,240 $ 1,180
Jul 12, 10 AM $ 0.000887
+37.11%
$ 767,813 $ 1,042
Jul 12, 9 AM $ 0.000647
+0.00%
$ 559,992 $ 565
Jul 12, 8 AM $ 0.000647
+0.00%
$ 559,992 $ 565
Jul 12, 7 AM $ 0.000647
-1.46%
$ 559,992 $ 565
Jul 12, 6 AM $ 0.000657
+1.46%
$ 568,268 $ 565
Jul 12, 5 AM $ 0.000647
+0.00%
$ 560,079 $ 828
Jul 12, 4 AM $ 0.000647
+0.00%
$ 560,079 $ 828
Jul 12, 3 AM $ 0.000647
+0.00%
$ 560,079 $ 828
Jul 12, 2 AM $ 0.000647
+0.00%
$ 560,079 $ 828
Jul 12, 1 AM $ 0.000647
+0.06%
$ 560,079 $ 828
Jul 12, 12 AM $ 0.000647
-0.11%
$ 559,733 $ 828
Jul 11, 11 PM $ 0.000648
+0.05%
$ 560,373 $ 825
Jul 11, 10 PM $ 0.000647
+0.00%
$ 560,079 $ 307
Jul 11, 9 PM $ 0.000647
-0.88%
$ 560,079 $ 307
Jul 11, 8 PM $ 0.000653
-0.12%
$ 565,048 $ 307
Jul 11, 7 PM $ 0.000654
+1.01%
$ 565,733 $ 307
Jul 11, 6 PM $ 0.000647
-0.68%
$ 560,079 $ 295
Jul 11, 5 PM $ 0.000652
+0.68%
$ 563,892 $ 295
Jul 11, 4 PM $ 0.000647
+0.00%
$ 560,079 $ 8
Jul 11, 3 PM $ 0.000647
+0.00%
$ 560,079 $ 8
Jul 11, 2 PM $ 0.000647
-0.69%
$ 560,079 $ 711
Jul 11, 1 PM $ 0.000652
+0.70%
$ 563,993 $ 711
Jul 11, 12 PM $ 0.000647
+0.00%
$ 560,079 $ 9
Jul 11, 11 AM $ 0.000647
-0.92%
$ 560,079 $ 9
Jul 11, 10 AM $ 0.000653
+0.93%
$ 565,270 $ 5
Jul 11, 9 AM $ 0.000647
-0.13%
$ 560,079 $ 3
Jul 11, 8 AM $ 0.000648
+0.13%
$ 560,821 $ 5
Jul 11, 7 AM $ 0.000647
+0.00%
$ 560,079 $ 4
Jul 11, 6 AM $ 0.000647
+0.00%
$ 560,079 $ 4
Jul 11, 5 AM $ 0.000647
+0.00%
$ 560,079 $ 4
Jul 11, 4 AM $ 0.000647
+0.00%
$ 560,079 $ 5
Jul 11, 3 AM $ 0.000647
+0.00%
$ 560,079 $ 5
Jul 11, 2 AM $ 0.000647
+0.00%
$ 560,079 $ 5
Jul 11, 1 AM $ 0.000647
+0.00%
$ 560,079 $ 5
Jul 11, 12 AM $ 0.000647
+0.00%
$ 560,079 $ 318
Jul 10, 11 PM $ 0.000647
+0.00%
$ 560,081 $ 318