WeSendit Historical Data

WSI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00045
+0.00%
$ 375,935 $ 10,206
Apr 1, 5 AM $ 0.00045
-0.25%
$ 375,935 $ 10,237
Apr 1, 4 AM $ 0.000452
+0.20%
$ 376,877 $ 10,253
Apr 1, 3 AM $ 0.000451
-0.20%
$ 376,119 $ 10,506
Apr 1, 2 AM $ 0.000452
+0.01%
$ 376,866 $ 10,627
Apr 1, 1 AM $ 0.000452
+0.02%
$ 376,837 $ 10,210
Apr 1, 12 AM $ 0.000451
-0.04%
$ 376,770 $ 10,946
Mar 31, 11 PM $ 0.000452
+0.20%
$ 376,910 $ 10,921
Mar 31, 10 PM $ 0.000451
+0.01%
$ 376,144 $ 10,979
Mar 31, 9 PM $ 0.000451
+0.05%
$ 376,122 $ 10,795
Mar 31, 8 PM $ 0.00045
+0.00%
$ 375,935 $ 10,861
Mar 31, 7 PM $ 0.00045
-0.22%
$ 375,935 $ 10,998
Mar 31, 6 PM $ 0.000451
+0.20%
$ 376,770 $ 11,111
Mar 31, 5 PM $ 0.000451
+0.66%
$ 376,001 $ 10,990
Mar 31, 4 PM $ 0.000448
+0.03%
$ 373,549 $ 11,036
Mar 31, 3 PM $ 0.000447
+0.20%
$ 373,432 $ 11,079
Mar 31, 2 PM $ 0.000447
+0.40%
$ 372,684 $ 11,109
Mar 31, 1 PM $ 0.000445
+0.04%
$ 371,187 $ 10,803
Mar 31, 12 PM $ 0.000445
+0.21%
$ 371,041 $ 10,927
Mar 31, 11 AM $ 0.000444
-0.60%
$ 370,273 $ 10,867
Mar 31, 10 AM $ 0.000446
+0.11%
$ 372,457 $ 10,853
Mar 31, 9 AM $ 0.000446
+0.00%
$ 372,053 $ 10,924
Mar 31, 8 AM $ 0.000444
-0.83%
$ 370,772 $ 10,646
Mar 31, 7 AM $ 0.000448
+0.00%
$ 373,876 $ 10,548
Mar 31, 6 AM $ 0.000448
+0.00%
$ 373,876 $ 10,549
Mar 31, 5 AM $ 0.000449
+0.01%
$ 374,627 $ 10,515
Mar 31, 4 AM $ 0.000448
-0.56%
$ 373,867 $ 10,467
Mar 31, 3 AM $ 0.000451
+0.07%
$ 375,966 $ 10,346
Mar 31, 2 AM $ 0.00045
+0.01%
$ 375,712 $ 10,149
Mar 31, 1 AM $ 0.00045
+1.20%
$ 375,657 $ 10,380
Mar 31, 12 AM $ 0.000445
+0.23%
$ 371,206 $ 9,995
Mar 30, 11 PM $ 0.000444
+0.00%
$ 370,372 $ 10,048
Mar 30, 10 PM $ 0.000444
+0.00%
$ 370,372 $ 10,034
Mar 30, 9 PM $ 0.000444
-0.01%
$ 370,372 $ 10,209
Mar 30, 8 PM $ 0.000444
+0.00%
$ 370,392 $ 10,220
Mar 30, 7 PM $ 0.000444
-0.23%
$ 370,392 $ 10,072
Mar 30, 6 PM $ 0.000445
+0.21%
$ 371,242 $ 9,976
Mar 30, 5 PM $ 0.000444
-1.16%
$ 370,459 $ 10,115
Mar 30, 4 PM $ 0.000449
+0.00%
$ 374,794 $ 9,512
Mar 30, 3 PM $ 0.000449
+0.00%
$ 374,794 $ 9,807
Mar 30, 2 PM $ 0.000449
+0.20%
$ 374,794 $ 9,816
Mar 30, 1 PM $ 0.000448
+0.00%
$ 374,043 $ 9,813
Mar 30, 12 PM $ 0.000448
-0.03%
$ 374,043 $ 9,874
Mar 30, 11 AM $ 0.000448
-0.19%
$ 374,151 $ 9,838
Mar 30, 10 AM $ 0.000449
-0.01%
$ 374,824 $ 9,881
Mar 30, 9 AM $ 0.000448
-0.19%
$ 374,149 $ 9,911
Mar 30, 8 AM $ 0.000448
-0.18%
$ 374,147 $ 10,011
Mar 30, 7 AM $ 0.000449
+0.19%
$ 374,804 $ 10,192
Mar 30, 6 AM $ 0.000448
-0.02%
$ 374,106 $ 10,164
Mar 30, 5 AM $ 0.000449
-0.15%
$ 374,196 $ 10,576