WeSendit Historical Data

WSI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000449
-0.15%
$ 374,196 $ 10,576
Mar 30, 4 AM $ 0.000449
+0.00%
$ 374,745 $ 10,557
Mar 30, 3 AM $ 0.000449
+0.00%
$ 374,743 $ 10,480
Mar 30, 2 AM $ 0.000449
+1.24%
$ 374,734 $ 10,429
Mar 30, 1 AM $ 0.000444
-0.05%
$ 370,157 $ 10,060
Mar 30, 12 AM $ 0.000444
+0.05%
$ 370,337 $ 9,979
Mar 29, 11 PM $ 0.000444
-0.20%
$ 370,165 $ 10,022
Mar 29, 10 PM $ 0.000445
-0.40%
$ 370,907 $ 10,000
Mar 29, 9 PM $ 0.000446
-0.22%
$ 372,409 $ 9,028
Mar 29, 8 PM $ 0.000447
+0.00%
$ 373,244 $ 10,205
Mar 29, 7 PM $ 0.000447
+0.00%
$ 373,244 $ 10,300
Mar 29, 6 PM $ 0.000447
+0.00%
$ 373,244 $ 10,318
Mar 29, 5 PM $ 0.000447
+0.05%
$ 373,244 $ 10,338
Mar 29, 4 PM $ 0.000447
+0.02%
$ 373,050 $ 10,358
Mar 29, 3 PM $ 0.000446
-0.27%
$ 372,242 $ 10,416
Mar 29, 2 PM $ 0.000446
-0.16%
$ 372,409 $ 10,427
Mar 29, 1 PM $ 0.000447
-0.02%
$ 372,992 $ 10,465
Mar 29, 12 PM $ 0.000447
+0.15%
$ 373,082 $ 10,347
Mar 29, 11 AM $ 0.000447
+0.00%
$ 372,527 $ 10,243
Mar 29, 10 AM $ 0.000447
+0.18%
$ 373,273 $ 10,181
Mar 29, 9 AM $ 0.000446
+0.00%
$ 372,411 $ 10,198
Mar 29, 8 AM $ 0.000447
-0.04%
$ 373,245 $ 10,198
Mar 29, 7 AM $ 0.000448
+0.00%
$ 373,381 $ 10,174
Mar 29, 6 AM $ 0.000448
+0.26%
$ 373,381 $ 10,133
Mar 29, 5 AM $ 0.000446
-0.22%
$ 372,411 $ 8,971
Mar 29, 4 AM $ 0.000447
+0.22%
$ 373,245 $ 9,171
Mar 29, 3 AM $ 0.000446
+0.00%
$ 372,411 $ 9,165
Mar 29, 2 AM $ 0.000447
+0.22%
$ 373,245 $ 9,265
Mar 29, 1 AM $ 0.000447
+0.00%
$ 373,245 $ 9,625
Mar 29, 12 AM $ 0.000447
+0.00%
$ 373,245 $ 9,655
Mar 28, 11 PM $ 0.000447
+0.23%
$ 373,263 $ 9,614
Mar 28, 10 PM $ 0.000446
-0.22%
$ 372,411 $ 9,659
Mar 28, 9 PM $ 0.000447
-0.05%
$ 373,245 $ 9,672
Mar 28, 8 PM $ 0.000448
+0.21%
$ 373,440 $ 9,703
Mar 28, 7 PM $ 0.000446
-0.22%
$ 372,411 $ 9,664
Mar 28, 6 PM $ 0.000447
+0.49%
$ 373,245 $ 9,194
Mar 28, 5 PM $ 0.000445
-0.22%
$ 371,410 $ 9,094
Mar 28, 4 PM $ 0.000446
+0.00%
$ 372,244 $ 9,082
Mar 28, 3 PM $ 0.000446
+0.22%
$ 372,244 $ 10,851
Mar 28, 2 PM $ 0.000445
+0.00%
$ 371,410 $ 10,923
Mar 28, 1 PM $ 0.000445
-0.22%
$ 371,410 $ 10,937
Mar 28, 12 PM $ 0.000446
-0.07%
$ 372,244 $ 11,005
Mar 28, 11 AM $ 0.000447
+0.19%
$ 372,498 $ 10,972
Mar 28, 10 AM $ 0.000446
-0.01%
$ 371,851 $ 10,983
Mar 28, 9 AM $ 0.000446
+0.00%
$ 371,906 $ 12,045
Mar 28, 8 AM $ 0.000446
-0.11%
$ 371,905 $ 12,060
Mar 28, 7 AM $ 0.000446
+0.35%
$ 372,307 $ 12,119
Mar 28, 6 AM $ 0.000445
-0.36%
$ 370,992 $ 12,113
Mar 28, 5 AM $ 0.000446
+0.13%
$ 372,326 $ 12,127
Mar 28, 4 AM $ 0.000446
+0.06%
$ 372,436 $ 12,173