Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.00141
-0.47%
$988,166 $52,402
May 7, 2025 $0.00142
-1.63%
$992,911 $35,311
May 6, 2025 $0.00144
-1.46%
$1.01 million $40,538
May 5, 2025 $0.00149
-2.58%
$1.05 million $25,424
May 4, 2025 $0.00153
-2.59%
$1.07 million $39,558
May 3, 2025 $0.00157
-6.43%
$1.11 million $40,716
May 2, 2025 $0.00168
+11.02%
$1.18 million $31,491
May 1, 2025 $0.00151
-0.38%
$1.06 million $33,883
Apr 30, 2025 $0.00151
-1.65%
$1.06 million $43,188
Apr 29, 2025 $0.00163
+9.45%
$1.13 million $4,785
Apr 28, 2025 $0.00149
-1.72%
$1.03 million $41,036
Apr 27, 2025 $0.00152
+1.89%
$1.03 million $30,930
Apr 26, 2025 $0.00149
-4.96%
$1.02 million $33,910
Apr 25, 2025 $0.00156
+3.04%
$1.07 million $34,546
Apr 24, 2025 $0.00152
-2.71%
$1.04 million $35,139
Apr 23, 2025 $0.00156
-3.39%
$1.05 million $26,573
Apr 22, 2025 $0.00162
-0.41%
$1.09 million $99,082
Apr 21, 2025 $0.00163
-0.81%
$1.1 million $87,900
Apr 20, 2025 $0.00164
-0.86%
$1.11 million $85,456
Apr 19, 2025 $0.00166
-9.15%
$1.12 million $114,652
Apr 18, 2025 $0.00182
-3.22%
$1.24 million $76,576
Apr 17, 2025 $0.00188
-1.84%
$1.28 million $86,213
Apr 16, 2025 $0.00192
+0.04%
$1.3 million $67,952
Apr 15, 2025 $0.00192
+0.45%
$1.3 million $29,652
Apr 14, 2025 $0.00191
-5.79%
$1.3 million $152,186
Apr 13, 2025 $0.00203
-8.83%
$1.38 million $66,903
Apr 12, 2025 $0.00222
+4.92%
$1.51 million $84,051
Apr 11, 2025 $0.00211
+6.14%
$1.43 million $36,226
Apr 10, 2025 $0.00199
-4.55%
$1.34 million $40,616
Apr 9, 2025 $0.00208
+2.72%
$1.36 million $41,612
Apr 8, 2025 $0.00203
-4.28%
$1.32 million $22,261
Apr 7, 2025 $0.00212
+0.50%
$1.38 million $43,330
Apr 6, 2025 $0.00211
-8.17%
$1.37 million $28,155
Apr 5, 2025 $0.0023
-8.87%
$1.5 million $26,582
Apr 4, 2025 $0.00252
-2.27%
$1.64 million $84,293
Apr 3, 2025 $0.00259
-2.25%
$1.69 million $94,987
Apr 2, 2025 $0.00268
-10.27%
$1.75 million $204,729
Apr 1, 2025 $0.00299
+0.26%
$1.95 million $69,884
Mar 31, 2025 $0.00298
+44.84%
$1.92 million $233,248
Mar 30, 2025 $0.00203
+6.84%
$1.31 million $17,956
Mar 29, 2025 $0.0019
-4.17%
$1.22 million $8,380
Mar 28, 2025 $0.00199
-8.40%
$1.27 million $19,382
Mar 27, 2025 $0.00217
-7.05%
$1.39 million $21,920
Mar 26, 2025 $0.00233
+4.72%
$1.49 million $13,530
Mar 25, 2025 $0.00223
+4.30%
$1.42 million $10,310
Mar 24, 2025 $0.00214
-2.16%
$1.36 million $13,480
Mar 23, 2025 $0.00219
+0.68%
$1.38 million $5,380
Mar 22, 2025 $0.00217
-7.30%
$1.38 million $6,640
Mar 21, 2025 $0.00234
-4.39%
$1.49 million $11,319
Mar 20, 2025 $0.00245
+1.50%
$1.55 million $14,462