WeSendit Historical Data

WSI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00652
-4.55%
$ 2.72 million $ 40,663
Oct 16, 2024 $ 0.007
-5.97%
$ 2.93 million $ 87,863
Oct 15, 2024 $ 0.00744
-2.06%
$ 3.1 million $ 87,355
Oct 14, 2024 $ 0.00759
+14.01%
$ 3.16 million $ 860,054
Oct 13, 2024 $ 0.00665
+0.77%
$ 2.77 million $ 55,021
Oct 12, 2024 $ 0.0066
-52.28%
$ 2.75 million $ 116,808
Oct 11, 2024 $ 0.0138
+107.48%
$ 5.76 million $ 378,225
Oct 10, 2024 $ 0.00666
-6.11%
$ 2.75 million $ 38,458
Oct 9, 2024 $ 0.00709
-6.52%
$ 2.93 million $ 52,513
Oct 8, 2024 $ 0.00758
-5.35%
$ 3.13 million $ 23,469
Oct 7, 2024 $ 0.00801
-12.11%
$ 3.32 million $ 49,185
Oct 6, 2024 $ 0.00918
-11.83%
$ 3.81 million $ 27,815
Oct 5, 2024 $ 0.0104
+9.10%
$ 4.3 million $ 37,437
Oct 4, 2024 $ 0.0095
-9.53%
$ 3.9 million $ 110,416
Oct 3, 2024 $ 0.0105
+39.28%
$ 4.31 million $ 428,404
Oct 2, 2024 $ 0.00754
-14.96%
$ 3.1 million $ 208,813
Oct 1, 2024 $ 0.00881
-23.40%
$ 3.64 million $ 830,043
Sep 30, 2024 $ 0.0117
+150.45%
$ 4.7 million $ 526,400
Sep 29, 2024 $ 0.00466
-7.55%
$ 1.88 million $ 41,068
Sep 28, 2024 $ 0.00511
-1.46%
$ 2.06 million $ 33,576
Sep 27, 2024 $ 0.00517
+4.06%
$ 2.09 million $ 76,417
Sep 26, 2024 $ 0.00497
+2.89%
$ 1.98 million $ 133,917
Sep 25, 2024 $ 0.00483
-12.19%
$ 1.92 million $ 9,431
Sep 24, 2024 $ 0.0055
+8.60%
$ 2.19 million $ 12,759
Sep 23, 2024 $ 0.00512
-6.52%
$ 2.03 million $ 8,831
Sep 22, 2024 $ 0.00547
-2.33%
$ 2.18 million $ 43,434
Sep 21, 2024 $ 0.0056
-0.99%
$ 2.22 million $ 70,879
Sep 20, 2024 $ 0.00566
+10.51%
$ 2.23 million $ 16,759
Sep 19, 2024 $ 0.00713
+43.35%
$ 2.82 million $ 146,452
Sep 18, 2024 $ 0.00497
-16.50%
$ 1.96 million $ 206,698
Sep 17, 2024 $ 0.00595
-11.74%
$ 2.32 million $ 315,273
Sep 16, 2024 $ 0.00674
+90.68%
$ 2.61 million $ 1.36 million
Sep 15, 2024 $ 0.00354
-18.22%
$ 1.34 million $ 525,852
Sep 14, 2024 $ 0.00432
-11.22%
$ 1.63 million $ 916,812
Sep 13, 2024 $ 0.00487
-15.33%
$ 1.84 million $ 1.43 million
Sep 12, 2024 $ 0.00576
-5.38%
$ 8.63 million $ 1.52 million
Sep 11, 2024 $ 0.00608
+49.81%
$ 9.12 million $ 1.89 million
Sep 10, 2024 $ 0.00406
-7.76%
$ 6.09 million $ 1.33 million
Sep 9, 2024 $ 0.00527
-13.05%
$ 7.91 million $ 1.25 million
Sep 8, 2024 $ 0.00606
+38.81%
$ 9.09 million $ 1.67 million
Sep 7, 2024 $ 0.00436
-33.39%
$ 6.55 million $ 769,765
Sep 6, 2024 $ 0.00655
+12.81%
$ 9.83 million $ 1.11 million
Sep 5, 2024 $ 0.00581
+2.47%
$ 8.71 million $ 1.02 million
Sep 4, 2024 $ 0.00567
-14.47%
$ 8.51 million $ 561,887
Sep 3, 2024 $ 0.00664
-1.46%
$ 9.96 million $ 1.58 million
Sep 2, 2024 $ 0.00674
-1.82%
$ 10.1 million $ 600,646
Sep 1, 2024 $ 0.00686
-8.26%
$ 10.29 million $ 1.22 million
Aug 31, 2024 $ 0.00748
+5.87%
$ 11.22 million $ 164,751
Aug 30, 2024 $ 0.00721
+6.88%
$ 10.82 million $ 283,727
Aug 29, 2024 $ 0.00675
-5.03%
$ 10.12 million $ 539,571