WeSendit Historical Data

WSI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000446
+0.13%
$ 372,326 $ 12,127
Mar 28, 4 AM $ 0.000446
+0.06%
$ 372,436 $ 12,173
Mar 28, 3 AM $ 0.000445
-0.20%
$ 371,473 $ 11,479
Mar 28, 2 AM $ 0.000446
+0.20%
$ 372,224 $ 11,835
Mar 28, 1 AM $ 0.000445
-0.26%
$ 371,473 $ 11,740
Mar 28, 12 AM $ 0.000446
+0.05%
$ 372,428 $ 11,779
Mar 27, 11 PM $ 0.000446
-0.03%
$ 372,224 $ 11,434
Mar 27, 10 PM $ 0.000446
+0.17%
$ 372,320 $ 11,298
Mar 27, 9 PM $ 0.000445
-0.14%
$ 371,698 $ 11,251
Mar 27, 8 PM $ 0.000445
-0.20%
$ 371,473 $ 11,405
Mar 27, 7 PM $ 0.000446
+0.02%
$ 372,224 $ 11,289
Mar 27, 6 PM $ 0.000446
+0.17%
$ 372,143 $ 10,826
Mar 27, 5 PM $ 0.000445
-0.28%
$ 371,502 $ 10,656
Mar 27, 4 PM $ 0.000446
-0.53%
$ 372,530 $ 10,470
Mar 27, 3 PM $ 0.000449
-0.22%
$ 374,498 $ 10,231
Mar 27, 2 PM $ 0.000449
-0.16%
$ 374,560 $ 9,393
Mar 27, 1 PM $ 0.00045
+0.18%
$ 375,145 $ 9,439
Mar 27, 12 PM $ 0.000449
-0.03%
$ 374,473 $ 9,452
Mar 27, 11 AM $ 0.000449
-0.36%
$ 374,589 $ 9,229
Mar 27, 10 AM $ 0.000449
-1.02%
$ 374,021 $ 8,891
Mar 27, 9 AM $ 0.000453
-0.06%
$ 377,640 $ 8,668
Mar 27, 8 AM $ 0.000454
-0.58%
$ 378,040 $ 8,717
Mar 27, 7 AM $ 0.000456
+0.00%
$ 380,247 $ 8,302
Mar 27, 6 AM $ 0.000456
+0.00%
$ 380,247 $ 8,274
Mar 27, 5 AM $ 0.000456
+0.22%
$ 380,247 $ 8,172
Mar 27, 4 AM $ 0.000456
+0.22%
$ 380,247 $ 8,461
Mar 27, 3 AM $ 0.000455
-0.22%
$ 379,414 $ 8,481
Mar 27, 2 AM $ 0.000456
+0.00%
$ 380,247 $ 8,559
Mar 27, 1 AM $ 0.000456
+0.22%
$ 380,247 $ 8,754
Mar 27, 12 AM $ 0.000456
-0.02%
$ 380,164 $ 8,774
Mar 26, 11 PM $ 0.000456
+0.00%
$ 380,247 $ 10,615
Mar 26, 10 PM $ 0.000456
+0.00%
$ 380,247 $ 10,734
Mar 26, 9 PM $ 0.000456
+0.22%
$ 380,247 $ 10,743
Mar 26, 8 PM $ 0.000455
+0.00%
$ 379,414 $ 10,682
Mar 26, 7 PM $ 0.000455
+0.11%
$ 379,414 $ 10,777
Mar 26, 6 PM $ 0.000455
-0.11%
$ 378,990 $ 11,197
Mar 26, 5 PM $ 0.000455
+0.00%
$ 379,414 $ 11,507
Mar 26, 4 PM $ 0.000455
-0.11%
$ 379,414 $ 11,509
Mar 26, 3 PM $ 0.000455
-0.29%
$ 379,133 $ 11,537
Mar 26, 2 PM $ 0.000456
+0.00%
$ 380,247 $ 13,561
Mar 26, 1 PM $ 0.000456
+0.00%
$ 380,247 $ 13,502
Mar 26, 12 PM $ 0.000456
+0.22%
$ 380,247 $ 13,855
Mar 26, 11 AM $ 0.000455
+0.07%
$ 379,414 $ 13,721
Mar 26, 10 AM $ 0.000456
-0.11%
$ 380,019 $ 13,675
Mar 26, 9 AM $ 0.000456
+0.02%
$ 380,447 $ 12,006
Mar 26, 8 AM $ 0.000456
-0.17%
$ 380,356 $ 11,828
Mar 26, 7 AM $ 0.000457
+0.01%
$ 380,993 $ 11,905
Mar 26, 6 AM $ 0.000457
-0.07%
$ 380,968 $ 11,955
Mar 26, 5 AM $ 0.000457
-0.89%
$ 381,247 $ 12,027
Mar 26, 4 AM $ 0.000461
-0.22%
$ 384,663 $ 10,210