Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.00659
+106.43%
$3.83 million $28,369
Jan 29, 2025 $0.00319
-6.41%
$1.86 million $50,075
Jan 28, 2025 $0.00341
-2.36%
$1.98 million $24,212
Jan 27, 2025 $0.00349
-2.10%
$2.03 million $41,772
Jan 26, 2025 $0.00354
-1.86%
$2.06 million $24,657
Jan 25, 2025 $0.00359
+0.09%
$2.09 million $26,854
Jan 24, 2025 $0.00359
-1.05%
$2.07 million $23,759
Jan 23, 2025 $0.00363
-0.34%
$2.1 million $49,745
Jan 22, 2025 $0.00364
+1.46%
$2.1 million $14,278
Jan 21, 2025 $0.00359
-1.48%
$2.07 million $28,570
Jan 20, 2025 $0.00364
+1.31%
$2.09 million $49,111
Jan 19, 2025 $0.0036
-1.01%
$2.07 million $199,204
Jan 18, 2025 $0.00363
-12.45%
$2.09 million $46,523
Jan 17, 2025 $0.00415
+1.23%
$2.39 million $39,681
Jan 16, 2025 $0.0041
-1.29%
$2.36 million $102,036
Jan 15, 2025 $0.00415
+5.18%
$2.4 million $103,451
Jan 14, 2025 $0.00395
+3.14%
$2.28 million $87,048
Jan 13, 2025 $0.00383
-9.73%
$2.21 million $84,789
Jan 12, 2025 $0.00424
+10.21%
$2.45 million $48,758
Jan 11, 2025 $0.00385
-1.77%
$2.18 million $81,806
Jan 10, 2025 $0.00392
-0.74%
$2.22 million $58,198
Jan 9, 2025 $0.00395
-1.54%
$2.24 million $125,345
Jan 8, 2025 $0.00401
+1.12%
$2.24 million $215,653
Jan 7, 2025 $0.00396
-8.52%
$2.21 million $131,290
Jan 6, 2025 $0.00433
+2.57%
$2.42 million $67,526
Jan 5, 2025 $0.0042
-5.63%
$2.35 million $79,703
Jan 4, 2025 $0.00451
-0.07%
$2.52 million $72,176
Jan 3, 2025 $0.00451
+7.43%
$2.76 million $413,075
Jan 2, 2025 $0.0042
-1.79%
$2.31 million $57,887
Jan 1, 2025 $0.00428
-6.29%
$2.35 million $83,206
Dec 31, 2024 $0.00456
-0.58%
$2.51 million $77,742
Dec 30, 2024 $0.00459
+1.01%
$2.48 million $71,312
Dec 29, 2024 $0.00454
-3.73%
$2.45 million $117,896
Dec 28, 2024 $0.00474
-2.93%
$2.57 million $60,320
Dec 27, 2024 $0.00489
-1.03%
$2.65 million $125,340
Dec 26, 2024 $0.00495
-5.23%
$2.68 million $44,074
Dec 25, 2024 $0.00522
+2.97%
$2.83 million $74,796
Dec 24, 2024 $0.00507
-5.52%
$2.75 million $34,487
Dec 23, 2024 $0.00536
+1.78%
$2.91 million $50,011
Dec 22, 2024 $0.00527
-5.07%
$2.86 million $53,973
Dec 21, 2024 $0.00555
-2.89%
$3.02 million $70,374
Dec 20, 2024 $0.00571
-8.04%
$2.89 million $221,221
Dec 19, 2024 $0.0062
-2.48%
$3.13 million $81,713
Dec 18, 2024 $0.00637
-6.35%
$3.23 million $91,678
Dec 17, 2024 $0.0068
+2.72%
$3.45 million $114,203
Dec 16, 2024 $0.00662
-9.92%
$3.3 million $200,173
Dec 15, 2024 $0.00735
-0.26%
$3.67 million $188,242
Dec 14, 2024 $0.00737
+0.51%
$3.67 million $154,521
Dec 13, 2024 $0.00734
+1.95%
$3.62 million $125,814
Dec 12, 2024 $0.0072
+3.99%
$3.5 million $212,983