WeSendit Historical Data

WSI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.000669
-0.05%
$ 580,208 $ 3,124
Jul 6, 9 PM $ 0.00067
+0.06%
$ 580,498 $ 3,124
Jul 6, 8 PM $ 0.000669
+0.96%
$ 580,121 $ 2,871
Jul 6, 7 PM $ 0.000663
+0.02%
$ 574,621 $ 2,870
Jul 6, 6 PM $ 0.000663
-1.24%
$ 574,488 $ 2,867
Jul 6, 5 PM $ 0.000671
+1.26%
$ 581,728 $ 2,867
Jul 6, 4 PM $ 0.000663
-0.02%
$ 574,488 $ 1,906
Jul 6, 3 PM $ 0.000663
-0.06%
$ 574,591 $ 1,913
Jul 6, 2 PM $ 0.000663
-0.88%
$ 574,950 $ 1,927
Jul 6, 1 PM $ 0.000669
-0.46%
$ 580,035 $ 593
Jul 6, 12 PM $ 0.000672
-0.48%
$ 582,711 $ 433
Jul 6, 11 AM $ 0.000676
+0.00%
$ 585,494 $ 1,125
Jul 6, 10 AM $ 0.000676
+0.24%
$ 586,255 $ 3,275
Jul 6, 9 AM $ 0.000674
-0.23%
$ 584,848 $ 3,275
Jul 6, 8 AM $ 0.000676
-0.49%
$ 586,220 $ 3,178
Jul 6, 7 AM $ 0.000679
+0.24%
$ 589,118 $ 3,146
Jul 6, 6 AM $ 0.000677
-0.24%
$ 587,717 $ 3,191
Jul 6, 5 AM $ 0.000679
+0.09%
$ 589,118 $ 3,160
Jul 6, 4 AM $ 0.000678
+0.00%
$ 588,574 $ 3,160
Jul 6, 3 AM $ 0.000678
-0.09%
$ 588,574 $ 3,160
Jul 6, 2 AM $ 0.000679
-0.28%
$ 589,108 $ 2,844
Jul 6, 1 AM $ 0.000681
+0.21%
$ 590,767 $ 2,858
Jul 6, 12 AM $ 0.000679
-0.21%
$ 589,512 $ 2,858
Jul 5, 11 PM $ 0.000681
-1.33%
$ 590,767 $ 2,131
Jul 5, 10 PM $ 0.00069
+1.34%
$ 598,711 $ 2,132
Jul 5, 9 PM $ 0.000681
+0.00%
$ 590,767 $ 883
Jul 5, 8 PM $ 0.000681
+0.00%
$ 590,767 $ 883
Jul 5, 7 PM $ 0.000681
+0.00%
$ 590,767 $ 883
Jul 5, 6 PM $ 0.000681
+0.00%
$ 590,767 $ 1,316
Jul 5, 5 PM $ 0.000681
+0.00%
$ 590,767 $ 2,067
Jul 5, 4 PM $ 0.000681
+0.00%
$ 590,767 $ 2,067
Jul 5, 3 PM $ 0.000681
-0.01%
$ 590,767 $ 2,111
Jul 5, 2 PM $ 0.000681
-0.37%
$ 590,854 $ 2,100
Jul 5, 1 PM $ 0.000683
+0.12%
$ 593,056 $ 2,092
Jul 5, 12 PM $ 0.000683
-0.80%
$ 592,361 $ 2,326
Jul 5, 11 AM $ 0.000688
+0.17%
$ 597,129 $ 1,439
Jul 5, 10 AM $ 0.000687
+0.06%
$ 595,837 $ 1,548
Jul 5, 9 AM $ 0.000687
-0.10%
$ 595,465 $ 830
Jul 5, 8 AM $ 0.000687
+1.21%
$ 596,086 $ 830
Jul 5, 7 AM $ 0.000679
-1.61%
$ 588,950 $ 1,010
Jul 5, 6 AM $ 0.00069
+0.00%
$ 598,578 $ 965
Jul 5, 5 AM $ 0.00069
+0.00%
$ 598,578 $ 1,801
Jul 5, 4 AM $ 0.00069
+0.00%
$ 598,578 $ 1,801
Jul 5, 3 AM $ 0.00069
+0.29%
$ 598,578 $ 1,801
Jul 5, 2 AM $ 0.000688
-0.30%
$ 596,863 $ 1,801
Jul 5, 1 AM $ 0.00069
+0.00%
$ 598,664 $ 1,781
Jul 5, 12 AM $ 0.00069
+0.00%
$ 598,664 $ 1,781
Jul 4, 11 PM $ 0.00069
-0.76%
$ 598,664 $ 1,790
Jul 4, 10 PM $ 0.000695
+0.31%
$ 603,262 $ 1,789
Jul 4, 9 PM $ 0.000693
-0.31%
$ 601,397 $ 1,789