WeSendit Historical Data

WSI Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000469
+0.28%
$ 390,954 $ 401
May 21, 7 PM $ 0.000468
-0.23%
$ 389,866 $ 397
May 21, 6 PM $ 0.000469
+0.03%
$ 390,776 $ 328
May 21, 5 PM $ 0.000468
+1.37%
$ 390,654 $ 328
May 21, 4 PM $ 0.000462
+0.01%
$ 385,388 $ 51
May 21, 3 PM $ 0.000462
+0.00%
$ 385,356 $ 49
May 21, 2 PM $ 0.000462
+0.00%
$ 385,356 $ 49
May 21, 1 PM $ 0.000462
+0.00%
$ 385,356 $ 49
May 21, 12 PM $ 0.000462
+0.00%
$ 385,356 $ 58
May 21, 11 AM $ 0.000462
+0.00%
$ 385,356 $ 58
May 21, 10 AM $ 0.000462
+0.00%
$ 385,351 $ 58
May 21, 9 AM $ 0.000462
+0.00%
$ 385,351 $ 981
May 21, 8 AM $ 0.000462
-0.56%
$ 385,351 $ 1,287
May 21, 7 AM $ 0.000465
-0.36%
$ 387,519 $ 1,870
May 21, 6 AM $ 0.000466
-0.26%
$ 388,936 $ 1,866
May 21, 5 AM $ 0.000468
+0.00%
$ 389,953 $ 1,846
May 21, 4 AM $ 0.000468
+0.76%
$ 389,946 $ 1,855
May 21, 3 AM $ 0.000464
+0.00%
$ 386,999 $ 1,823
May 21, 2 AM $ 0.000464
+0.30%
$ 386,999 $ 1,823
May 21, 1 AM $ 0.000463
+0.15%
$ 385,829 $ 1,818
May 21, 12 AM $ 0.000462
+0.00%
$ 385,267 $ 325
May 20, 11 PM $ 0.000462
+0.00%
$ 385,267 $ 325
May 20, 10 PM $ 0.000462
+0.00%
$ 385,267 $ 2,021
May 20, 9 PM $ 0.000462
+0.00%
$ 385,267 $ 2,021
May 20, 8 PM $ 0.000462
+0.00%
$ 385,267 $ 2,021
May 20, 7 PM $ 0.000462
-0.88%
$ 385,267 $ 2,021
May 20, 6 PM $ 0.000466
+0.00%
$ 388,674 $ 2,021
May 20, 5 PM $ 0.000466
+0.88%
$ 388,674 $ 2,021
May 20, 4 PM $ 0.000462
+0.00%
$ 385,267 $ 2,005
May 20, 3 PM $ 0.000462
+0.04%
$ 385,267 $ 2,005
May 20, 2 PM $ 0.000462
+0.00%
$ 385,112 $ 2,005
May 20, 1 PM $ 0.000462
+0.15%
$ 385,112 $ 2,005
May 20, 12 PM $ 0.000461
+0.00%
$ 384,544 $ 1,990
May 20, 11 AM $ 0.000461
+0.06%
$ 384,544 $ 1,990
May 20, 10 AM $ 0.000461
-0.20%
$ 384,316 $ 2,195
May 20, 9 AM $ 0.000462
-0.38%
$ 385,105 $ 3,040
May 20, 8 AM $ 0.000464
-0.16%
$ 386,578 $ 2,497
May 20, 7 AM $ 0.000464
+0.84%
$ 387,210 $ 2,497
May 20, 6 AM $ 0.00046
+0.00%
$ 383,977 $ 2,476
May 20, 5 AM $ 0.00046
+0.52%
$ 383,977 $ 2,476
May 20, 4 AM $ 0.000458
+0.00%
$ 381,999 $ 1,879
May 20, 3 AM $ 0.000458
+0.38%
$ 381,999 $ 1,879
May 20, 2 AM $ 0.000456
-0.38%
$ 380,563 $ 3,063
May 20, 1 AM $ 0.000458
+0.00%
$ 381,999 $ 3,626
May 20, 12 AM $ 0.000458
+0.00%
$ 381,999 $ 3,626
May 19, 11 PM $ 0.000458
+0.57%
$ 381,999 $ 3,627
May 19, 10 PM $ 0.000456
-0.33%
$ 379,846 $ 3,627
May 19, 9 PM $ 0.000457
-0.24%
$ 381,097 $ 3,623
May 19, 8 PM $ 0.000458
+1.81%
$ 381,999 $ 5,179
May 19, 7 PM $ 0.00045
-0.64%
$ 375,196 $ 5,179