WeSendit Historical Data

WSI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000457
-0.89%
$ 381,247 $ 12,027
Mar 26, 4 AM $ 0.000461
-0.22%
$ 384,663 $ 10,210
Mar 26, 3 AM $ 0.000462
+0.00%
$ 385,497 $ 11,803
Mar 26, 2 AM $ 0.000462
-0.02%
$ 385,413 $ 11,797
Mar 26, 1 AM $ 0.000462
+0.22%
$ 385,497 $ 11,699
Mar 26, 12 AM $ 0.000461
+0.00%
$ 384,663 $ 11,715
Mar 25, 11 PM $ 0.000461
-0.03%
$ 384,663 $ 11,985
Mar 25, 10 PM $ 0.000461
-0.17%
$ 384,761 $ 12,053
Mar 25, 9 PM $ 0.000462
+0.20%
$ 385,424 $ 11,955
Mar 25, 8 PM $ 0.000461
-0.24%
$ 384,663 $ 11,914
Mar 25, 7 PM $ 0.000462
+0.07%
$ 385,580 $ 11,829
Mar 25, 6 PM $ 0.000462
+0.17%
$ 385,301 $ 11,823
Mar 25, 5 PM $ 0.000461
+0.00%
$ 384,663 $ 11,756
Mar 25, 4 PM $ 0.000461
-0.21%
$ 384,649 $ 11,792
Mar 25, 3 PM $ 0.000462
-1.75%
$ 385,464 $ 11,767
Mar 25, 2 PM $ 0.00047
-0.53%
$ 392,336 $ 9,676
Mar 25, 1 PM $ 0.000472
+1.29%
$ 393,606 $ 9,751
Mar 25, 12 PM $ 0.000466
-0.02%
$ 388,583 $ 9,274
Mar 25, 11 AM $ 0.000466
+0.02%
$ 388,656 $ 9,303
Mar 25, 10 AM $ 0.000467
+0.20%
$ 389,559 $ 9,422
Mar 25, 9 AM $ 0.000466
+0.02%
$ 388,784 $ 9,475
Mar 25, 8 AM $ 0.000466
+0.00%
$ 388,724 $ 9,570
Mar 25, 7 AM $ 0.000466
-0.01%
$ 388,724 $ 9,493
Mar 25, 6 AM $ 0.000466
-0.21%
$ 388,765 $ 9,466
Mar 25, 5 AM $ 0.000467
+0.22%
$ 389,569 $ 9,411
Mar 25, 4 AM $ 0.000466
+0.00%
$ 388,724 $ 9,261
Mar 25, 3 AM $ 0.000466
+0.00%
$ 388,724 $ 9,322
Mar 25, 2 AM $ 0.000466
-0.21%
$ 388,724 $ 9,330
Mar 25, 1 AM $ 0.000467
+0.21%
$ 389,558 $ 9,419
Mar 25, 12 AM $ 0.000466
+0.78%
$ 388,724 $ 9,415
Mar 24, 11 PM $ 0.000461
-0.24%
$ 384,805 $ 9,491
Mar 24, 10 PM $ 0.000461
-0.24%
$ 384,804 $ 9,387
Mar 24, 9 PM $ 0.000461
+0.00%
$ 384,804 $ 9,410
Mar 24, 8 PM $ 0.000461
-0.24%
$ 384,803 $ 9,430
Mar 24, 7 PM $ 0.000461
+0.00%
$ 384,803 $ 9,446
Mar 24, 6 PM $ 0.000461
-0.24%
$ 384,803 $ 9,373
Mar 24, 5 PM $ 0.000462
+0.00%
$ 385,720 $ 9,522
Mar 24, 4 PM $ 0.000462
+0.24%
$ 385,720 $ 9,530
Mar 24, 3 PM $ 0.000461
-0.24%
$ 384,803 $ 9,657
Mar 24, 2 PM $ 0.000462
+0.00%
$ 385,721 $ 9,763
Mar 24, 1 PM $ 0.000462
+0.24%
$ 385,721 $ 9,671
Mar 24, 12 PM $ 0.000461
-0.25%
$ 384,803 $ 9,683
Mar 24, 11 AM $ 0.000462
+0.23%
$ 385,784 $ 9,991
Mar 24, 10 AM $ 0.000461
-0.22%
$ 384,890 $ 10,425
Mar 24, 9 AM $ 0.000462
+0.00%
$ 385,726 $ 10,437
Mar 24, 8 AM $ 0.000462
+0.24%
$ 385,726 $ 10,454
Mar 24, 7 AM $ 0.000461
-0.24%
$ 384,808 $ 10,501
Mar 24, 6 AM $ 0.000462
+0.24%
$ 385,726 $ 10,559
Mar 24, 5 AM $ 0.000461
+0.00%
$ 384,809 $ 10,518
Mar 24, 4 AM $ 0.000461
+0.00%
$ 384,809 $ 10,421