Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $0.000452
-0.02%
$382,503 $2,739
Aug 15, 4 AM $0.000452
+0.53%
$382,577 $2,272
Aug 15, 3 AM $0.00045
+0.26%
$380,566 $1,954
Aug 15, 2 AM $0.000449
+0.00%
$379,574 $464
Aug 15, 1 AM $0.000449
-0.44%
$379,574 $464
Aug 15, 12 AM $0.000451
+0.00%
$381,266 $3,264
Aug 14, 11 PM $0.000451
+0.00%
$381,266 $3,264
Aug 14, 10 PM $0.000451
+0.00%
$381,266 $3,264
Aug 14, 9 PM $0.000451
+0.00%
$381,266 $3,264
Aug 14, 8 PM $0.000451
+0.54%
$381,266 $3,264
Aug 14, 7 PM $0.000448
+0.97%
$379,226 $3,262
Aug 14, 6 PM $0.000444
+0.91%
$375,598 $2,599
Aug 14, 5 PM $0.00044
+0.02%
$372,194 $2,599
Aug 14, 4 PM $0.00044
+0.00%
$372,130 $3,160
Aug 14, 3 PM $0.00044
+0.00%
$372,130 $3,191
Aug 14, 2 PM $0.00044
+0.00%
$372,143 $3,188
Aug 14, 1 PM $0.00044
+0.00%
$372,130 $44
Aug 14, 12 PM $0.00044
+0.00%
$372,130 $44
Aug 14, 11 AM $0.00044
+0.00%
$372,130 $39
Aug 14, 10 AM $0.00044
+0.00%
$372,010 $83
Aug 14, 9 AM $0.00044
+0.00%
$372,010 $83
Aug 14, 8 AM $0.00044
+0.00%
$372,010 $85
Aug 14, 7 AM $0.00044
+0.00%
$372,010 $85
Aug 14, 6 AM $0.00044
-0.70%
$372,010 $3,263
Aug 14, 5 AM $0.000443
+0.71%
$374,641 $3,263
Aug 14, 4 AM $0.00044
+0.00%
$372,010 $123
Aug 14, 3 AM $0.00044
+0.00%
$372,010 $123
Aug 14, 2 AM $0.00044
-0.11%
$372,010 $2,444
Aug 14, 1 AM $0.00044
-0.57%
$372,412 $2,445
Aug 14, 12 AM $0.000443
+0.69%
$374,564 $1,872
Aug 13, 11 PM $0.00044
+0.00%
$372,010 $1,867
Aug 13, 10 PM $0.00044
+0.00%
$372,010 $1,867
Aug 13, 9 PM $0.00044
+0.82%
$372,010 $1,867
Aug 13, 8 PM $0.000436
-0.81%
$368,988 $1,867
Aug 13, 7 PM $0.00044
+0.48%
$372,010 $1,874
Aug 13, 6 PM $0.000438
+0.24%
$370,242 $1,869
Aug 13, 5 PM $0.000437
+0.30%
$369,356 $2,108
Aug 13, 4 PM $0.000435
-1.36%
$368,255 $1,879
Aug 13, 3 PM $0.000441
+0.31%
$373,328 $2,821
Aug 13, 2 PM $0.00044
+0.00%
$372,179 $2,483
Aug 13, 1 PM $0.00044
-0.01%
$372,179 $2,498
Aug 13, 12 PM $0.00044
+0.00%
$372,214 $2,508
Aug 13, 11 AM $0.00044
-0.02%
$372,206 $3,242
Aug 13, 10 AM $0.00044
+0.00%
$372,131 $2,391
Aug 13, 9 AM $0.00044
+0.00%
$372,131 $2,391
Aug 13, 8 AM $0.00044
+0.00%
$372,131 $2,418
Aug 13, 7 AM $0.00044
+0.05%
$372,131 $2,526
Aug 13, 6 AM $0.00044
+0.00%
$371,962 $2,621
Aug 13, 5 AM $0.00044
+0.02%
$371,962 $2,665
Aug 13, 4 AM $0.00044
+0.00%
$371,877 $2,694