WeSendit Historical Data

WSI Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000453
+0.23%
$ 377,610 $ 5,605
May 19, 5 PM $ 0.000452
-1.38%
$ 376,747 $ 5,473
May 19, 4 PM $ 0.000458
+0.39%
$ 381,999 $ 6,415
May 19, 3 PM $ 0.000456
+0.00%
$ 380,500 $ 6,567
May 19, 2 PM $ 0.000456
-0.39%
$ 380,516 $ 6,636
May 19, 1 PM $ 0.000458
+0.00%
$ 381,999 $ 6,757
May 19, 12 PM $ 0.000458
+0.00%
$ 381,996 $ 6,757
May 19, 11 AM $ 0.000458
+0.55%
$ 381,996 $ 6,757
May 19, 10 AM $ 0.000456
+1.98%
$ 379,120 $ 6,521
May 19, 9 AM $ 0.000447
-0.59%
$ 371,748 $ 4,646
May 19, 8 AM $ 0.000449
-0.86%
$ 373,972 $ 4,440
May 19, 7 AM $ 0.000453
-0.37%
$ 377,213 $ 4,485
May 19, 6 AM $ 0.000455
+0.00%
$ 378,622 $ 4,398
May 19, 5 AM $ 0.000455
+0.00%
$ 378,622 $ 4,398
May 19, 4 AM $ 0.000455
+0.00%
$ 378,622 $ 4,398
May 19, 3 AM $ 0.000455
+2.21%
$ 378,622 $ 4,398
May 19, 2 AM $ 0.000445
-0.14%
$ 370,441 $ 4,398
May 19, 1 AM $ 0.000446
-2.67%
$ 370,961 $ 4,403
May 19, 12 AM $ 0.000458
+2.60%
$ 381,135 $ 4,523
May 18, 11 PM $ 0.000446
-2.49%
$ 371,467 $ 3,489
May 18, 10 PM $ 0.000458
+1.05%
$ 380,939 $ 3,326
May 18, 9 PM $ 0.000453
-0.42%
$ 376,998 $ 3,905
May 18, 8 PM $ 0.000455
+0.00%
$ 378,583 $ 3,640
May 18, 7 PM $ 0.000455
+1.39%
$ 378,583 $ 3,640
May 18, 6 PM $ 0.000449
+1.40%
$ 373,380 $ 1,650
May 18, 5 PM $ 0.000443
+0.00%
$ 368,228 $ 1,650
May 18, 4 PM $ 0.000443
+4.49%
$ 368,228 $ 1,650
May 18, 3 PM $ 0.000423
+2.10%
$ 352,394 $ 1,421
May 18, 2 PM $ 0.000417
+0.44%
$ 346,677 $ 1,299
May 18, 11 AM $ 0.000445
+0.00%
$ 369,672 $ 1,304
May 18, 7 AM $ 0.000448
+0.00%
$ 372,783 $ 1,313
May 17, 10 PM $ 0.000474
-0.73%
$ 393,828 $ 863
May 17, 9 PM $ 0.000478
+0.58%
$ 397,391 $ 887
May 17, 5 PM $ 0.00048
+0.00%
$ 398,992 $ 978
May 17, 7 AM $ 0.000475
+0.00%
$ 395,204 $ 1,219
May 17, 6 AM $ 0.00047
+5.32%
$ 391,152 $ 221
May 17, 5 AM $ 0.000447
+0.00%
$ 371,380 $ 221
May 17, 4 AM $ 0.000447
+0.00%
$ 371,380 $ 1,622
May 17, 3 AM $ 0.000447
+0.00%
$ 371,380 $ 2,228
May 17, 2 AM $ 0.000447
+0.00%
$ 371,380 $ 2,228
May 17, 1 AM $ 0.000447
+0.00%
$ 371,380 $ 2,228
May 17, 12 AM $ 0.000447
-1.37%
$ 371,380 $ 2,228
May 16, 11 PM $ 0.000453
-0.10%
$ 376,553 $ 2,228
May 16, 10 PM $ 0.000453
+0.38%
$ 376,931 $ 2,535
May 16, 9 PM $ 0.000452
+1.11%
$ 375,507 $ 2,224
May 16, 8 PM $ 0.000447
+0.94%
$ 371,380 $ 1,908
May 16, 7 PM $ 0.000442
-1.05%
$ 367,903 $ 1,908
May 16, 6 PM $ 0.000447
+0.12%
$ 371,810 $ 1,929
May 16, 5 PM $ 0.000447
+1.04%
$ 371,380 $ 1,907
May 16, 4 PM $ 0.000442
-0.43%
$ 367,543 $ 1,907