WeSendit Historical Data

WSI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.000693
-0.31%
$ 601,397 $ 1,789
Jul 4, 8 PM $ 0.000695
+0.13%
$ 603,262 $ 1,895
Jul 4, 7 PM $ 0.000695
+0.00%
$ 602,459 $ 1,903
Jul 4, 6 PM $ 0.000695
+0.07%
$ 602,463 $ 1,955
Jul 4, 5 PM $ 0.000694
+0.00%
$ 602,020 $ 1,922
Jul 4, 4 PM $ 0.000694
+0.75%
$ 602,020 $ 1,923
Jul 4, 3 PM $ 0.000689
+0.22%
$ 597,557 $ 2,467
Jul 4, 2 PM $ 0.000687
+0.06%
$ 596,253 $ 2,505
Jul 4, 1 PM $ 0.000687
+0.86%
$ 595,881 $ 2,469
Jul 4, 12 PM $ 0.000681
+0.52%
$ 590,776 $ 2,065
Jul 4, 11 AM $ 0.000678
+0.01%
$ 587,745 $ 2,075
Jul 4, 10 AM $ 0.000678
+0.08%
$ 587,449 $ 1,964
Jul 4, 9 AM $ 0.000677
-0.05%
$ 586,985 $ 1,966
Jul 4, 8 AM $ 0.000677
+0.26%
$ 587,275 $ 1,966
Jul 4, 7 AM $ 0.000676
+0.00%
$ 585,741 $ 1,537
Jul 4, 6 AM $ 0.000676
+1.57%
$ 585,741 $ 1,537
Jul 4, 5 AM $ 0.000665
+0.00%
$ 576,685 $ 108
Jul 4, 4 AM $ 0.000665
+0.00%
$ 576,685 $ 108
Jul 4, 3 AM $ 0.000665
+0.00%
$ 576,685 $ 813
Jul 4, 2 AM $ 0.000665
+0.00%
$ 576,685 $ 813
Jul 4, 1 AM $ 0.000665
+0.00%
$ 576,685 $ 1,653
Jul 4, 12 AM $ 0.000665
+0.00%
$ 576,685 $ 1,653
Jul 3, 11 PM $ 0.000665
-1.20%
$ 576,685 $ 1,653
Jul 3, 10 PM $ 0.000673
+0.06%
$ 583,670 $ 1,653
Jul 3, 9 PM $ 0.000673
+0.09%
$ 583,311 $ 1,550
Jul 3, 8 PM $ 0.000672
+0.42%
$ 582,770 $ 1,550
Jul 3, 7 PM $ 0.000669
+0.19%
$ 580,310 $ 1,541
Jul 3, 6 PM $ 0.000668
+0.21%
$ 579,230 $ 1,485
Jul 3, 5 PM $ 0.000667
+0.00%
$ 578,004 $ 1,482
Jul 3, 4 PM $ 0.000667
+0.17%
$ 578,004 $ 775
Jul 3, 3 PM $ 0.000665
+0.36%
$ 577,030 $ 775
Jul 3, 2 PM $ 0.000667
+0.00%
$ 577,971 $ 1,543
Jul 3, 1 PM $ 0.000667
+0.00%
$ 577,971 $ 2,360
Jul 3, 12 PM $ 0.000667
+0.23%
$ 577,971 $ 2,360
Jul 3, 11 AM $ 0.000665
+0.02%
$ 576,634 $ 2,907
Jul 3, 10 AM $ 0.000665
+0.27%
$ 576,711 $ 3,005
Jul 3, 9 AM $ 0.000663
+0.00%
$ 575,143 $ 3,007
Jul 3, 8 AM $ 0.000663
+0.00%
$ 575,143 $ 3,007
Jul 3, 7 AM $ 0.000663
+0.00%
$ 575,143 $ 3,007
Jul 3, 6 AM $ 0.000663
+0.20%
$ 575,115 $ 3,007
Jul 3, 5 AM $ 0.000662
+0.13%
$ 573,974 $ 3,002
Jul 3, 4 AM $ 0.000661
+0.00%
$ 573,227 $ 2,996
Jul 3, 3 AM $ 0.000661
+0.06%
$ 573,227 $ 2,996
Jul 3, 2 AM $ 0.00066
-0.39%
$ 572,874 $ 2,292
Jul 3, 1 AM $ 0.000663
+0.00%
$ 575,143 $ 2,285
Jul 3, 12 AM $ 0.000663
+0.68%
$ 575,143 $ 2,285
Jul 2, 11 PM $ 0.000659
+0.00%
$ 571,271 $ 2,285
Jul 2, 10 PM $ 0.000659
-0.67%
$ 571,271 $ 2,285
Jul 2, 9 PM $ 0.000663
+0.43%
$ 575,143 $ 2,387
Jul 2, 8 PM $ 0.00066
+0.00%
$ 572,687 $ 2,485