WeSendit Historical Data

WSI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000461
+0.00%
$ 384,809 $ 10,518
Mar 24, 4 AM $ 0.000461
+0.00%
$ 384,809 $ 10,421
Mar 24, 3 AM $ 0.000461
-0.25%
$ 384,808 $ 10,347
Mar 24, 2 AM $ 0.000462
+0.25%
$ 385,754 $ 10,304
Mar 24, 1 AM $ 0.000461
+0.30%
$ 384,808 $ 9,898
Mar 24, 12 AM $ 0.00046
-1.86%
$ 383,640 $ 10,019
Mar 23, 11 PM $ 0.000468
-0.13%
$ 390,899 $ 9,573
Mar 23, 10 PM $ 0.000469
+0.00%
$ 391,399 $ 9,570
Mar 23, 9 PM $ 0.000469
+0.24%
$ 391,399 $ 10,383
Mar 23, 8 PM $ 0.000468
-0.23%
$ 390,482 $ 10,457
Mar 23, 7 PM $ 0.000469
+0.24%
$ 391,399 $ 10,438
Mar 23, 6 PM $ 0.000468
+0.00%
$ 390,482 $ 10,545
Mar 23, 5 PM $ 0.000469
+0.05%
$ 391,399 $ 10,419
Mar 23, 4 PM $ 0.000469
+0.14%
$ 391,186 $ 10,394
Mar 23, 3 PM $ 0.000468
+0.00%
$ 390,649 $ 10,817
Mar 23, 2 PM $ 0.000468
-0.19%
$ 390,650 $ 10,749
Mar 23, 1 PM $ 0.000469
+0.00%
$ 391,399 $ 10,977
Mar 23, 12 PM $ 0.000469
-0.61%
$ 391,399 $ 11,063
Mar 23, 11 AM $ 0.000473
+2.88%
$ 394,617 $ 10,772
Mar 23, 10 AM $ 0.00046
-0.07%
$ 383,847 $ 9,489
Mar 23, 9 AM $ 0.00046
+0.07%
$ 384,098 $ 9,460
Mar 23, 8 AM $ 0.00046
-0.01%
$ 384,098 $ 9,295
Mar 23, 7 AM $ 0.00046
+0.06%
$ 384,127 $ 9,249
Mar 23, 6 AM $ 0.00046
-0.05%
$ 383,893 $ 9,120
Mar 23, 5 AM $ 0.00046
+0.00%
$ 384,098 $ 8,529
Mar 23, 4 AM $ 0.00046
+0.00%
$ 384,098 $ 9,576
Mar 23, 3 AM $ 0.00046
+0.07%
$ 384,098 $ 9,532
Mar 23, 2 AM $ 0.00046
+0.00%
$ 383,847 $ 9,577
Mar 23, 1 AM $ 0.00046
+0.00%
$ 383,847 $ 9,742
Mar 23, 12 AM $ 0.00046
-0.45%
$ 383,847 $ 9,296
Mar 22, 11 PM $ 0.000462
-0.16%
$ 385,585 $ 9,672
Mar 22, 10 PM $ 0.000463
-0.02%
$ 386,199 $ 10,767
Mar 22, 9 PM $ 0.000463
+0.24%
$ 386,269 $ 10,902
Mar 22, 8 PM $ 0.000461
-0.24%
$ 385,350 $ 10,758
Mar 22, 7 PM $ 0.000463
+0.14%
$ 386,269 $ 10,736
Mar 22, 6 PM $ 0.000462
-0.20%
$ 385,731 $ 10,686
Mar 22, 5 PM $ 0.000463
+0.30%
$ 386,520 $ 10,758
Mar 22, 4 PM $ 0.000461
-0.33%
$ 385,350 $ 10,685
Mar 22, 3 PM $ 0.000462
-0.21%
$ 385,852 $ 10,645
Mar 22, 2 PM $ 0.000463
+0.07%
$ 386,646 $ 10,591
Mar 22, 1 PM $ 0.000463
+0.27%
$ 386,389 $ 10,117
Mar 22, 12 PM $ 0.000461
+0.00%
$ 385,350 $ 11,059
Mar 22, 11 AM $ 0.000461
-0.24%
$ 385,350 $ 11,154
Mar 22, 10 AM $ 0.000463
+0.00%
$ 386,269 $ 11,264
Mar 22, 9 AM $ 0.000463
+0.00%
$ 386,269 $ 11,215
Mar 22, 8 AM $ 0.000463
+0.07%
$ 386,269 $ 11,347
Mar 22, 7 AM $ 0.000462
-0.17%
$ 385,989 $ 11,367
Mar 22, 6 AM $ 0.000463
+0.10%
$ 386,663 $ 11,400
Mar 22, 5 AM $ 0.000463
+0.24%
$ 386,269 $ 10,952
Mar 22, 4 AM $ 0.000461
-0.06%
$ 385,350 $ 11,738