WeSendit Historical Data

WSI Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00939
+6.12%
$ 14.08 million $ 120,415
May 19, 2024 $ 0.00884
-6.49%
$ 13.27 million $ 166,875
May 18, 2024 $ 0.00947
-8.99%
$ 14.2 million $ 129,293
May 17, 2024 $ 0.0104
+3.37%
$ 15.6 million $ 129,473
May 16, 2024 $ 0.0101
+1.67%
$ 15.09 million $ 118,044
May 15, 2024 $ 0.00993
+5.51%
$ 14.89 million $ 129,940
May 14, 2024 $ 0.00943
-5.87%
$ 14.14 million $ 132,109
May 13, 2024 $ 0.00998
-3.72%
$ 14.97 million $ 71,471
May 12, 2024 $ 0.0104
-3.33%
$ 15.55 million $ 60,343
May 11, 2024 $ 0.0107
+1.79%
$ 16.08 million $ 130,289
May 10, 2024 $ 0.0105
-2.03%
$ 15.8 million $ 94,676
May 9, 2024 $ 0.0108
+0.34%
$ 16.13 million $ 110,175
May 8, 2024 $ 0.0107
-1.62%
$ 16.08 million $ 103,395
May 7, 2024 $ 0.0109
+0.79%
$ 16.34 million $ 114,397
May 6, 2024 $ 0.0108
+1.04%
$ 16.21 million $ 108,705
May 5, 2024 $ 0.0107
-5.70%
$ 16.04 million $ 108,071
May 4, 2024 $ 0.0113
-3.76%
$ 17.02 million $ 134,089
May 3, 2024 $ 0.0118
+5.02%
$ 17.68 million $ 114,203
May 2, 2024 $ 0.0112
-1.57%
$ 16.81 million $ 128,931
May 1, 2024 $ 0.0114
-8.89%
$ 17.07 million $ 114,672
Apr 30, 2024 $ 0.0125
+16.08%
$ 18.7 million $ 143,887
Apr 29, 2024 $ 0.0107
+3.11%
$ 16.11 million $ 124,989
Apr 28, 2024 $ 0.0104
-2.05%
$ 15.63 million $ 130,276
Apr 27, 2024 $ 0.0106
-1.46%
$ 15.95 million $ 113,184
Apr 26, 2024 $ 0.0108
-8.01%
$ 16.19 million $ 123,325
Apr 25, 2024 $ 0.0117
-3.48%
$ 17.6 million $ 110,765
Apr 24, 2024 $ 0.0122
-6.58%
$ 18.23 million $ 95,129
Apr 23, 2024 $ 0.013
-6.81%
$ 19.52 million $ 167,866
Apr 22, 2024 $ 0.014
-2.78%
$ 20.94 million $ 120,460
Apr 21, 2024 $ 0.0144
-3.61%
$ 21.54 million $ 129,384
Apr 20, 2024 $ 0.0149
+15.95%
$ 22.34 million $ 128,981
Apr 19, 2024 $ 0.0128
+8.14%
$ 19.27 million $ 133,941
Apr 18, 2024 $ 0.0119
-1.25%
$ 17.82 million $ 122,459
Apr 17, 2024 $ 0.012
-5.31%
$ 18.05 million $ 127,994
Apr 16, 2024 $ 0.0127
+8.04%
$ 19.06 million $ 124,875
Apr 15, 2024 $ 0.0118
-10.27%
$ 17.64 million $ 172,868
Apr 14, 2024 $ 0.0131
-3.35%
$ 19.66 million $ 99,442
Apr 13, 2024 $ 0.0136
-8.78%
$ 20.34 million $ 142,089
Apr 12, 2024 $ 0.0149
-6.39%
$ 22.3 million $ 140,005
Apr 11, 2024 $ 0.0159
-2.84%
$ 23.82 million $ 122,444
Apr 10, 2024 $ 0.0163
-0.66%
$ 24.52 million $ 132,465
Apr 9, 2024 $ 0.0165
-5.18%
$ 24.68 million $ 132,094
Apr 8, 2024 $ 0.0174
+1.52%
$ 26.09 million $ 127,003
Apr 7, 2024 $ 0.0171
+0.99%
$ 25.7 million $ 137,413
Apr 6, 2024 $ 0.017
-3.76%
$ 25.45 million $ 161,892
Apr 5, 2024 $ 0.0176
-1.92%
$ 26.45 million $ 180,589
Apr 4, 2024 $ 0.018
-2.20%
$ 26.96 million $ 168,790
Apr 3, 2024 $ 0.0184
-0.01%
$ 27.58 million $ 167,625
Apr 2, 2024 $ 0.0184
-4.25%
$ 27.58 million $ 311,222
Apr 1, 2024 $ 0.0192
-5.59%
$ 28.81 million $ 171,305