Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.00633
-4.25%
$2.68 million $42,086
Oct 21, 2024 $0.00664
-5.99%
$2.77 million $980
Oct 20, 2024 $0.00705
-2.53%
$2.95 million $60,158
Oct 19, 2024 $0.00724
-7.24%
$3.03 million $59,834
Oct 18, 2024 $0.00784
+21.16%
$3.26 million $176,193
Oct 17, 2024 $0.00652
-4.55%
$2.72 million $40,663
Oct 16, 2024 $0.007
-5.97%
$2.93 million $87,863
Oct 15, 2024 $0.00744
-2.06%
$3.1 million $87,355
Oct 14, 2024 $0.00759
+14.01%
$3.16 million $860,054
Oct 13, 2024 $0.00665
+0.77%
$2.77 million $55,021
Oct 12, 2024 $0.0066
-52.28%
$2.75 million $116,808
Oct 11, 2024 $0.0138
+107.48%
$5.76 million $378,225
Oct 10, 2024 $0.00666
-6.11%
$2.75 million $38,458
Oct 9, 2024 $0.00709
-6.52%
$2.93 million $52,513
Oct 8, 2024 $0.00758
-5.35%
$3.13 million $23,469
Oct 7, 2024 $0.00801
-12.11%
$3.32 million $49,185
Oct 6, 2024 $0.00918
-11.83%
$3.81 million $27,815
Oct 5, 2024 $0.0104
+9.10%
$4.3 million $37,437
Oct 4, 2024 $0.0095
-9.53%
$3.9 million $110,416
Oct 3, 2024 $0.0105
+39.28%
$4.31 million $428,404
Oct 2, 2024 $0.00754
-14.96%
$3.1 million $208,813
Oct 1, 2024 $0.00881
-23.40%
$3.64 million $830,043
Sep 30, 2024 $0.0117
+150.45%
$4.7 million $526,400
Sep 29, 2024 $0.00466
-7.55%
$1.88 million $41,068
Sep 28, 2024 $0.00511
-1.46%
$2.06 million $33,576
Sep 27, 2024 $0.00517
+4.06%
$2.09 million $76,417
Sep 26, 2024 $0.00497
+2.89%
$1.98 million $133,917
Sep 25, 2024 $0.00483
-12.19%
$1.92 million $9,431
Sep 24, 2024 $0.0055
+8.60%
$2.19 million $12,759
Sep 23, 2024 $0.00512
-6.52%
$2.03 million $8,831
Sep 22, 2024 $0.00547
-2.33%
$2.18 million $43,434
Sep 21, 2024 $0.0056
-0.99%
$2.22 million $70,879
Sep 20, 2024 $0.00566
+10.51%
$2.23 million $16,759
Sep 19, 2024 $0.00713
+43.35%
$2.82 million $146,452
Sep 18, 2024 $0.00497
-16.50%
$1.96 million $206,698
Sep 17, 2024 $0.00595
-11.74%
$2.32 million $315,273
Sep 16, 2024 $0.00674
+90.68%
$2.61 million $1.36 million
Sep 15, 2024 $0.00354
-18.22%
$1.34 million $525,852
Sep 14, 2024 $0.00432
-11.22%
$1.63 million $916,812
Sep 13, 2024 $0.00487
-15.33%
$1.84 million $1.43 million
Sep 12, 2024 $0.00576
-5.38%
$8.63 million $1.52 million
Sep 11, 2024 $0.00608
+49.81%
$9.12 million $1.89 million
Sep 10, 2024 $0.00406
-7.76%
$6.09 million $1.33 million
Sep 9, 2024 $0.00527
-13.05%
$7.91 million $1.25 million
Sep 8, 2024 $0.00606
+38.81%
$9.09 million $1.67 million
Sep 7, 2024 $0.00436
-33.39%
$6.55 million $769,765
Sep 6, 2024 $0.00655
+12.81%
$9.83 million $1.11 million
Sep 5, 2024 $0.00581
+2.47%
$8.71 million $1.02 million
Sep 4, 2024 $0.00567
-14.47%
$8.51 million $561,887
Sep 3, 2024 $0.00664
-1.46%
$9.96 million $1.58 million