WeSendit Historical Data

WSI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000463
+0.24%
$ 386,269 $ 10,952
Mar 22, 4 AM $ 0.000461
-0.06%
$ 385,350 $ 11,738
Mar 22, 3 AM $ 0.000462
+0.00%
$ 385,576 $ 11,817
Mar 22, 2 AM $ 0.000462
+0.58%
$ 385,575 $ 11,783
Mar 22, 1 AM $ 0.000459
-0.48%
$ 383,346 $ 11,561
Mar 22, 12 AM $ 0.000461
-0.72%
$ 385,207 $ 11,844
Mar 21, 11 PM $ 0.000465
-1.67%
$ 388,018 $ 11,640
Mar 21, 10 PM $ 0.000473
+0.10%
$ 394,619 $ 11,126
Mar 21, 9 PM $ 0.000472
+0.19%
$ 394,236 $ 11,048
Mar 21, 8 PM $ 0.000471
-0.06%
$ 393,475 $ 11,065
Mar 21, 7 PM $ 0.000471
-0.23%
$ 393,700 $ 10,313
Mar 21, 6 PM $ 0.000473
+0.00%
$ 394,619 $ 10,236
Mar 21, 5 PM $ 0.000473
+0.00%
$ 394,619 $ 10,156
Mar 21, 4 PM $ 0.000473
+0.23%
$ 394,619 $ 11,023
Mar 21, 3 PM $ 0.000471
-0.12%
$ 393,700 $ 11,041
Mar 21, 2 PM $ 0.000472
+1.12%
$ 394,158 $ 11,108
Mar 21, 1 PM $ 0.000467
-0.02%
$ 389,776 $ 11,751
Mar 21, 12 PM $ 0.000467
+0.00%
$ 389,838 $ 11,690
Mar 21, 11 AM $ 0.000467
+0.23%
$ 389,834 $ 11,741
Mar 21, 10 AM $ 0.000466
+0.00%
$ 388,941 $ 10,540
Mar 21, 9 AM $ 0.000466
-0.12%
$ 388,941 $ 10,591
Mar 21, 8 AM $ 0.000467
+0.09%
$ 390,145 $ 10,865
Mar 21, 7 AM $ 0.000467
+0.21%
$ 389,776 $ 11,897
Mar 21, 6 AM $ 0.000466
-0.21%
$ 388,941 $ 12,015
Mar 21, 5 AM $ 0.000467
-0.10%
$ 389,776 $ 12,503
Mar 21, 4 AM $ 0.000467
+0.00%
$ 390,153 $ 12,540
Mar 21, 3 AM $ 0.000467
+0.10%
$ 390,153 $ 12,542
Mar 21, 2 AM $ 0.000466
-0.21%
$ 388,941 $ 9,918
Mar 21, 1 AM $ 0.000466
+0.00%
$ 389,776 $ 12,511
Mar 21, 12 AM $ 0.000466
-0.21%
$ 388,941 $ 12,805
Mar 20, 11 PM $ 0.000467
+0.21%
$ 389,776 $ 12,700
Mar 20, 10 PM $ 0.000466
-0.19%
$ 388,941 $ 12,655
Mar 20, 9 PM $ 0.000467
+0.00%
$ 389,697 $ 12,771
Mar 20, 8 PM $ 0.000467
+0.00%
$ 389,697 $ 12,773
Mar 20, 7 PM $ 0.000467
+0.16%
$ 389,681 $ 12,693
Mar 20, 6 PM $ 0.000466
-0.02%
$ 389,053 $ 12,789
Mar 20, 5 PM $ 0.000466
-0.24%
$ 389,147 $ 12,839
Mar 20, 4 PM $ 0.000467
+0.14%
$ 390,096 $ 16,834
Mar 20, 3 PM $ 0.000467
+0.09%
$ 389,544 $ 18,062
Mar 20, 2 PM $ 0.000466
-1.46%
$ 389,192 $ 17,641
Mar 20, 1 PM $ 0.000471
-0.72%
$ 393,199 $ 12,115
Mar 20, 12 PM $ 0.000473
+0.00%
$ 395,203 $ 11,937
Mar 20, 11 AM $ 0.000473
-0.21%
$ 395,203 $ 21,788
Mar 20, 10 AM $ 0.000474
+0.00%
$ 398,084 $ 21,960
Mar 20, 9 AM $ 0.000474
+0.21%
$ 398,084 $ 21,920
Mar 20, 8 AM $ 0.000473
-0.39%
$ 397,245 $ 21,886
Mar 20, 7 AM $ 0.000475
-0.61%
$ 398,787 $ 22,005
Mar 20, 6 AM $ 0.000478
-1.48%
$ 401,217 $ 21,854
Mar 20, 5 AM $ 0.000485
+0.23%
$ 407,233 $ 21,361
Mar 20, 4 AM $ 0.000484
-0.23%
$ 406,309 $ 21,331