WeSendit Historical Data

WSI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000442
-0.43%
$ 367,543 $ 1,907
May 16, 3 PM $ 0.000444
-0.61%
$ 369,119 $ 1,916
May 16, 2 PM $ 0.000447
+0.00%
$ 371,380 $ 3,414
May 16, 1 PM $ 0.000447
-0.47%
$ 371,380 $ 3,487
May 16, 12 PM $ 0.000449
+0.44%
$ 373,126 $ 3,636
May 16, 11 AM $ 0.000447
+1.05%
$ 371,486 $ 3,969
May 16, 10 AM $ 0.000442
-0.59%
$ 367,095 $ 4,018
May 16, 9 AM $ 0.000445
-1.79%
$ 369,285 $ 3,908
May 16, 8 AM $ 0.000453
+0.96%
$ 376,006 $ 3,801
May 16, 7 AM $ 0.000448
-0.39%
$ 372,429 $ 3,801
May 16, 6 AM $ 0.00045
-0.79%
$ 373,897 $ 3,808
May 16, 5 AM $ 0.000454
+0.00%
$ 376,873 $ 3,269
May 16, 4 AM $ 0.000454
+1.02%
$ 376,855 $ 3,268
May 16, 3 AM $ 0.000449
-0.85%
$ 373,061 $ 3,175
May 16, 2 AM $ 0.000453
+0.00%
$ 376,256 $ 1,600
May 16, 1 AM $ 0.000453
+0.00%
$ 376,256 $ 1,600
May 16, 12 AM $ 0.000453
+0.00%
$ 376,256 $ 1,600
May 15, 11 PM $ 0.000453
-0.94%
$ 376,256 $ 1,600
May 15, 10 PM $ 0.000457
+0.00%
$ 379,826 $ 1,304
May 15, 9 PM $ 0.000457
+0.00%
$ 379,826 $ 3,293
May 15, 8 PM $ 0.000457
+0.00%
$ 379,826 $ 3,293
May 15, 7 PM $ 0.000457
+0.00%
$ 379,826 $ 3,293
May 15, 6 PM $ 0.000457
+0.00%
$ 379,826 $ 3,706
May 15, 5 PM $ 0.000457
+2.25%
$ 379,826 $ 3,706
May 15, 4 PM $ 0.000447
-2.20%
$ 371,456 $ 3,906
May 15, 3 PM $ 0.000457
+0.30%
$ 379,826 $ 3,901
May 15, 2 PM $ 0.000456
+0.00%
$ 378,680 $ 3,901
May 15, 1 PM $ 0.000457
+0.96%
$ 379,372 $ 3,828
May 15, 12 PM $ 0.000453
-3.48%
$ 375,772 $ 3,286
May 15, 11 AM $ 0.000469
+2.48%
$ 389,313 $ 2,506
May 15, 10 AM $ 0.000457
+0.00%
$ 380,167 $ 749
May 15, 9 AM $ 0.000457
+0.00%
$ 380,167 $ 749
May 15, 8 AM $ 0.000457
-0.89%
$ 380,167 $ 749
May 15, 7 AM $ 0.000462
+1.34%
$ 383,571 $ 749
May 15, 6 AM $ 0.000455
-0.44%
$ 378,505 $ 204
May 15, 5 AM $ 0.000457
+0.00%
$ 380,167 $ 200
May 15, 4 AM $ 0.000457
+0.00%
$ 380,167 $ 200
May 15, 3 AM $ 0.000457
+0.00%
$ 380,167 $ 200
May 15, 2 AM $ 0.000457
+0.00%
$ 380,167 $ 266
May 15, 1 AM $ 0.000457
+0.00%
$ 380,167 $ 266
May 15, 12 AM $ 0.000457
+0.00%
$ 380,167 $ 266
May 14, 11 PM $ 0.000457
+0.00%
$ 380,167 $ 1,222
May 14, 10 PM $ 0.000457
+0.00%
$ 380,167 $ 1,451
May 14, 9 PM $ 0.000457
+0.00%
$ 380,167 $ 1,451
May 14, 8 PM $ 0.000457
+0.00%
$ 380,167 $ 1,452
May 14, 7 PM $ 0.000457
-0.16%
$ 380,167 $ 1,452
May 14, 6 PM $ 0.000458
-0.20%
$ 380,771 $ 1,452
May 14, 5 PM $ 0.000459
+0.25%
$ 381,524 $ 584
May 14, 4 PM $ 0.000458
+1.08%
$ 380,561 $ 389
May 14, 3 PM $ 0.000453
+0.00%
$ 376,511 $ 482