WeSendit Historical Data

WSI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00066
+0.00%
$ 572,687 $ 2,485
Jul 2, 7 PM $ 0.000663
+0.00%
$ 575,143 $ 2,490
Jul 2, 6 PM $ 0.000663
+0.14%
$ 575,143 $ 2,492
Jul 2, 5 PM $ 0.000662
+0.00%
$ 574,332 $ 2,492
Jul 2, 4 PM $ 0.000662
-0.19%
$ 574,341 $ 2,519
Jul 2, 3 PM $ 0.000663
+0.00%
$ 575,412 $ 2,620
Jul 2, 2 PM $ 0.000663
-0.56%
$ 575,403 $ 2,719
Jul 2, 1 PM $ 0.000667
+1.08%
$ 578,627 $ 2,634
Jul 2, 12 PM $ 0.00066
-0.43%
$ 572,471 $ 984
Jul 2, 11 AM $ 0.000663
+0.43%
$ 574,941 $ 781
Jul 2, 10 AM $ 0.00066
+0.35%
$ 572,569 $ 759
Jul 2, 9 AM $ 0.000658
+0.43%
$ 570,595 $ 700
Jul 2, 8 AM $ 0.000655
+0.20%
$ 568,138 $ 532
Jul 2, 7 AM $ 0.000654
+0.00%
$ 567,000 $ 542
Jul 2, 6 AM $ 0.000654
+0.00%
$ 567,000 $ 542
Jul 2, 5 AM $ 0.000654
-0.26%
$ 567,000 $ 542
Jul 2, 4 AM $ 0.000655
+0.00%
$ 568,491 $ 542
Jul 2, 3 AM $ 0.000655
+0.51%
$ 568,491 $ 542
Jul 2, 2 AM $ 0.000652
+0.00%
$ 565,606 $ 541
Jul 2, 1 AM $ 0.000652
+0.15%
$ 565,592 $ 541
Jul 2, 12 AM $ 0.000651
-0.76%
$ 564,740 $ 540
Jul 1, 11 PM $ 0.000656
+0.00%
$ 569,073 $ 544
Jul 1, 10 PM $ 0.000656
+0.11%
$ 569,082 $ 544
Jul 1, 9 PM $ 0.000655
+1.25%
$ 568,469 $ 444
Jul 1, 8 PM $ 0.000647
+0.00%
$ 561,448 $ 414
Jul 1, 7 PM $ 0.000647
-1.00%
$ 561,448 $ 414
Jul 1, 6 PM $ 0.000654
+0.00%
$ 567,121 $ 412
Jul 1, 5 PM $ 0.000654
-0.15%
$ 567,121 $ 412
Jul 1, 4 PM $ 0.000655
+0.00%
$ 567,976 $ 359
Jul 1, 3 PM $ 0.000655
-0.02%
$ 567,961 $ 359
Jul 1, 2 PM $ 0.000655
+1.18%
$ 568,087 $ 649
Jul 1, 1 PM $ 0.000647
-0.14%
$ 561,469 $ 799
Jul 1, 12 PM $ 0.000648
+0.02%
$ 562,259 $ 798
Jul 1, 11 AM $ 0.000648
-0.35%
$ 562,121 $ 962
Jul 1, 10 AM $ 0.00065
+0.47%
$ 563,855 $ 881
Jul 1, 9 AM $ 0.000647
-0.71%
$ 561,191 $ 870
Jul 1, 8 AM $ 0.000652
+0.00%
$ 565,180 $ 873
Jul 1, 7 AM $ 0.000652
+0.71%
$ 565,180 $ 873
Jul 1, 6 AM $ 0.000647
+0.00%
$ 561,191 $ 987
Jul 1, 5 AM $ 0.000647
+0.00%
$ 561,191 $ 987
Jul 1, 4 AM $ 0.000647
-1.35%
$ 561,191 $ 987
Jul 1, 3 AM $ 0.000656
+0.26%
$ 568,900 $ 987
Jul 1, 2 AM $ 0.000654
+0.13%
$ 567,400 $ 984
Jul 1, 1 AM $ 0.000654
+0.17%
$ 566,659 $ 983
Jul 1, 12 AM $ 0.000652
+0.80%
$ 565,680 $ 980
Jun 30, 11 PM $ 0.000647
+0.00%
$ 561,191 $ 908
Jun 30, 10 PM $ 0.000647
+0.00%
$ 561,191 $ 908
Jun 30, 9 PM $ 0.000647
+0.00%
$ 561,191 $ 908
Jun 30, 8 PM $ 0.000647
-0.60%
$ 561,191 $ 908
Jun 30, 7 PM $ 0.000651
+0.00%
$ 564,559 $ 908