Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.00674
-1.82%
$10.1 million $600,646
Sep 1, 2024 $0.00686
-8.26%
$10.29 million $1.22 million
Aug 31, 2024 $0.00748
+5.87%
$11.22 million $164,751
Aug 30, 2024 $0.00721
+6.88%
$10.82 million $283,727
Aug 29, 2024 $0.00675
-5.03%
$10.12 million $539,571
Aug 28, 2024 $0.00711
+10.32%
$10.66 million $530,074
Aug 27, 2024 $0.00644
-9.68%
$9.66 million $775,625
Aug 26, 2024 $0.00715
+7.55%
$10.73 million $446,097
Aug 25, 2024 $0.00665
-16.17%
$9.98 million $524,855
Aug 24, 2024 $0.00794
+12.77%
$11.91 million $247,279
Aug 23, 2024 $0.00703
+13.63%
$10.54 million $312,274
Aug 22, 2024 $0.00619
-16.42%
$9.28 million $655,457
Aug 21, 2024 $0.0074
+1.16%
$11.1 million $805,764
Aug 20, 2024 $0.00731
-4.65%
$10.97 million $682,378
Aug 19, 2024 $0.00767
-3.83%
$11.5 million $577,643
Aug 18, 2024 $0.00797
+30.41%
$11.95 million $289,212
Aug 17, 2024 $0.00611
-3.33%
$9.17 million $161,015
Aug 16, 2024 $0.00632
+2.25%
$9.48 million $31,758
Aug 15, 2024 $0.00618
-4.07%
$9.28 million $19,437
Aug 14, 2024 $0.00645
+0.14%
$9.67 million $23,029
Aug 13, 2024 $0.00644
-9.84%
$9.66 million $8,118
Aug 12, 2024 $0.00714
-1.19%
$10.71 million $29,058
Aug 11, 2024 $0.00723
+7.03%
$10.84 million $34,955
Aug 10, 2024 $0.00675
-9.80%
$10.13 million $27,807
Aug 9, 2024 $0.00749
-12.77%
$11.23 million $13,498
Aug 8, 2024 $0.00858
+27.46%
$12.87 million $33,922
Aug 7, 2024 $0.00673
-8.86%
$10.1 million $13,690
Aug 6, 2024 $0.00739
-4.89%
$11.08 million $23,148
Aug 5, 2024 $0.00777
-19.07%
$11.65 million $27,063
Aug 4, 2024 $0.0096
+5.59%
$14.39 million $23,683
Aug 3, 2024 $0.00909
-0.71%
$13.63 million $18,987
Aug 2, 2024 $0.00917
-14.73%
$13.75 million $27,497
Aug 1, 2024 $0.0107
+5.78%
$16.13 million $8,072
Jul 31, 2024 $0.0102
-8.51%
$15.25 million $8,502
Jul 30, 2024 $0.0111
+4.86%
$16.67 million $20,739
Jul 29, 2024 $0.0106
-2.21%
$15.93 million $50,397
Jul 28, 2024 $0.0109
+8.57%
$16.29 million $25,202
Jul 27, 2024 $0.01
-0.38%
$15.01 million $25,464
Jul 26, 2024 $0.0101
-0.75%
$15.14 million $30,191
Jul 25, 2024 $0.0102
-1.38%
$15.25 million $15,431
Jul 24, 2024 $0.0103
+2.41%
$15.47 million $23,652
Jul 23, 2024 $0.0101
-0.10%
$15.1 million $30,938
Jul 22, 2024 $0.0101
+0.06%
$15.12 million $45,293
Jul 21, 2024 $0.0101
-3.71%
$15.11 million $27,253
Jul 20, 2024 $0.0105
-0.61%
$15.69 million $44,061
Jul 19, 2024 $0.0105
-3.79%
$15.79 million $41,835
Jul 18, 2024 $0.0109
+9.11%
$16.42 million $92,955
Jul 17, 2024 $0.01
-7.31%
$15.05 million $28,375
Jul 16, 2024 $0.0108
+1.63%
$16.24 million $44,597
Jul 15, 2024 $0.0107
+3.47%
$15.98 million $53,367