Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 AM $0.000415
+0.00%
$350,722 $23
Aug 8, 9 AM $0.000415
+0.00%
$350,722 $23
Aug 8, 8 AM $0.000415
-0.33%
$350,722 $23
Aug 8, 7 AM $0.000416
+0.33%
$351,895 $23
Aug 8, 6 AM $0.000415
+0.00%
$350,722 $18
Aug 8, 5 AM $0.000415
+0.00%
$350,722 $18
Aug 8, 4 AM $0.000415
+0.00%
$350,722 $18
Aug 8, 3 AM $0.000415
+0.00%
$350,722 $18
Aug 8, 2 AM $0.000415
+0.00%
$350,722 $18
Aug 8, 1 AM $0.000415
+0.00%
$350,722 $18
Aug 8, 12 AM $0.000415
+0.00%
$350,722 $18
Aug 7, 11 PM $0.000415
+0.00%
$350,722 $25
Aug 7, 10 PM $0.000415
+0.00%
$350,722 $25
Aug 7, 9 PM $0.000415
+0.00%
$350,722 $25
Aug 7, 8 PM $0.000415
+0.00%
$350,722 $41
Aug 7, 7 PM $0.000415
+0.00%
$350,722 $41
Aug 7, 6 PM $0.000415
+0.00%
$350,722 $46
Aug 7, 5 PM $0.000415
+0.00%
$350,722 $46
Aug 7, 4 PM $0.000415
+0.00%
$350,722 $46
Aug 7, 3 PM $0.000415
+0.00%
$350,722 $46
Aug 7, 2 PM $0.000415
-0.14%
$350,722 $46
Aug 7, 1 PM $0.000416
+0.14%
$351,225 $46
Aug 7, 12 PM $0.000415
+1.24%
$350,722 $41
Aug 7, 11 AM $0.00041
-0.32%
$346,413 $27
Aug 7, 10 AM $0.000411
+0.00%
$347,541 $32
Aug 7, 9 AM $0.000411
+0.08%
$347,541 $32
Aug 7, 8 AM $0.000411
+0.19%
$347,248 $32
Aug 7, 7 AM $0.00041
+0.05%
$346,595 $45
Aug 7, 6 AM $0.00041
+0.00%
$346,415 $43
Aug 7, 5 AM $0.00041
+0.00%
$346,415 $43
Aug 7, 4 AM $0.00041
+0.00%
$346,415 $43
Aug 7, 3 AM $0.00041
+0.00%
$346,415 $43
Aug 7, 2 AM $0.00041
+0.00%
$346,415 $44
Aug 7, 1 AM $0.00041
+0.00%
$346,415 $44
Aug 7, 12 AM $0.00041
+2.47%
$346,415 $44
Aug 6, 11 PM $0.0004
+0.00%
$338,050 $36
Aug 6, 10 PM $0.0004
-0.08%
$338,050 $36
Aug 6, 9 PM $0.0004
-4.41%
$338,310 $36
Aug 6, 8 PM $0.000419
-0.01%
$353,914 $21
Aug 6, 7 PM $0.000419
+0.00%
$353,935 $20
Aug 6, 6 PM $0.000419
+0.00%
$353,935 $20
Aug 6, 5 PM $0.000419
+0.00%
$353,935 $20
Aug 6, 4 PM $0.000419
+0.00%
$353,935 $20
Aug 6, 3 PM $0.000419
-0.02%
$353,935 $20
Aug 6, 2 PM $0.000419
+0.02%
$353,994 $20
Aug 6, 1 PM $0.000419
+0.00%
$353,935 $22
Aug 6, 12 PM $0.000419
-0.21%
$353,935 $22
Aug 6, 11 AM $0.00042
+0.00%
$354,695 $18
Aug 6, 10 AM $0.00042
+0.00%
$354,742 $18
Aug 6, 9 AM $0.00042
+0.00%
$354,742 $18