WeSendit Historical Data

WSI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000453
+0.00%
$ 376,511 $ 482
May 14, 2 PM $ 0.000453
-0.79%
$ 376,511 $ 482
May 14, 1 PM $ 0.000457
+0.41%
$ 379,514 $ 484
May 14, 12 PM $ 0.000455
+0.38%
$ 377,946 $ 756
May 14, 11 AM $ 0.000453
+0.27%
$ 376,511 $ 760
May 14, 10 AM $ 0.000452
+0.00%
$ 375,348 $ 764
May 14, 9 AM $ 0.000452
-0.27%
$ 375,348 $ 764
May 14, 8 AM $ 0.000453
+2.96%
$ 376,362 $ 743
May 14, 7 AM $ 0.00044
-0.19%
$ 365,543 $ 743
May 14, 6 AM $ 0.000441
+0.79%
$ 366,242 $ 794
May 14, 5 AM $ 0.000437
-0.74%
$ 363,362 $ 798
May 14, 4 AM $ 0.000441
+0.00%
$ 366,056 $ 736
May 14, 3 AM $ 0.000441
-3.65%
$ 366,056 $ 736
May 14, 2 AM $ 0.000457
+2.81%
$ 379,934 $ 988
May 14, 1 AM $ 0.000445
-2.73%
$ 369,565 $ 1,088
May 14, 12 AM $ 0.000457
+0.00%
$ 379,934 $ 1,585
May 13, 11 PM $ 0.000457
+4.77%
$ 379,934 $ 1,743
May 13, 10 PM $ 0.000437
-0.18%
$ 362,653 $ 1,592
May 13, 9 PM $ 0.000437
-3.28%
$ 363,298 $ 1,653
May 13, 8 PM $ 0.000452
+0.00%
$ 375,615 $ 1,953
May 13, 7 PM $ 0.000452
+0.00%
$ 375,615 $ 2,149
May 13, 6 PM $ 0.000452
+3.99%
$ 375,615 $ 2,324
May 13, 5 PM $ 0.000435
-0.16%
$ 361,190 $ 2,389
May 13, 4 PM $ 0.000436
-0.67%
$ 361,773 $ 2,489
May 13, 3 PM $ 0.000438
-0.25%
$ 364,208 $ 2,670
May 13, 2 PM $ 0.00044
+0.61%
$ 365,117 $ 2,901
May 13, 1 PM $ 0.000437
-1.31%
$ 362,889 $ 2,960
May 13, 12 PM $ 0.000443
-2.90%
$ 367,703 $ 2,815
May 13, 11 AM $ 0.000456
+0.00%
$ 378,688 $ 2,234
May 13, 10 AM $ 0.000456
+0.00%
$ 379,015 $ 3,157
May 13, 9 AM $ 0.000456
+0.00%
$ 379,015 $ 3,220
May 13, 8 AM $ 0.000456
+0.00%
$ 379,004 $ 3,296
May 13, 7 AM $ 0.000456
+4.81%
$ 379,004 $ 3,381
May 13, 6 AM $ 0.000435
-0.21%
$ 361,607 $ 3,732
May 13, 5 AM $ 0.000436
-4.37%
$ 362,355 $ 3,885
May 13, 4 AM $ 0.000456
+3.99%
$ 378,921 $ 4,006
May 13, 3 AM $ 0.000438
-3.14%
$ 364,365 $ 4,049
May 13, 2 AM $ 0.000452
+2.96%
$ 376,177 $ 3,875
May 13, 1 AM $ 0.000439
+0.27%
$ 365,348 $ 3,920
May 13, 12 AM $ 0.000438
-2.62%
$ 364,378 $ 3,888
May 12, 11 PM $ 0.00045
+0.16%
$ 374,182 $ 4,144
May 12, 10 PM $ 0.000449
+3.08%
$ 373,600 $ 4,221
May 12, 9 PM $ 0.000436
-0.46%
$ 362,438 $ 4,307
May 12, 8 PM $ 0.000438
+0.05%
$ 364,104 $ 4,315
May 12, 7 PM $ 0.000438
+0.55%
$ 363,976 $ 4,272
May 12, 6 PM $ 0.000435
-0.45%
$ 361,998 $ 4,145
May 12, 5 PM $ 0.000437
+0.09%
$ 363,637 $ 4,187
May 12, 4 PM $ 0.000437
+0.71%
$ 363,323 $ 4,142
May 12, 3 PM $ 0.000434
-4.04%
$ 360,746 $ 4,211
May 12, 2 PM $ 0.000452
+3.31%
$ 375,928 $ 4,285