WeSendit Historical Data

WSI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.000651
+0.06%
$ 564,555 $ 909
Jun 30, 5 PM $ 0.000651
+0.10%
$ 564,222 $ 936
Jun 30, 4 PM $ 0.00065
+0.00%
$ 563,642 $ 1,038
Jun 30, 3 PM $ 0.00065
-0.39%
$ 563,642 $ 1,038
Jun 30, 2 PM $ 0.000653
+0.34%
$ 565,821 $ 655
Jun 30, 1 PM $ 0.00065
-0.03%
$ 563,879 $ 520
Jun 30, 12 PM $ 0.000651
+0.27%
$ 564,068 $ 520
Jun 30, 11 AM $ 0.000649
-0.30%
$ 562,541 $ 356
Jun 30, 10 AM $ 0.000651
+0.00%
$ 564,216 $ 1,026
Jun 30, 9 AM $ 0.000651
+0.00%
$ 564,216 $ 1,033
Jun 30, 8 AM $ 0.000651
+0.00%
$ 564,216 $ 1,033
Jun 30, 7 AM $ 0.000651
+0.00%
$ 564,216 $ 1,033
Jun 30, 6 AM $ 0.000651
-0.39%
$ 564,216 $ 1,121
Jun 30, 5 AM $ 0.000653
+0.38%
$ 566,438 $ 1,121
Jun 30, 4 AM $ 0.000651
-0.28%
$ 564,271 $ 1,123
Jun 30, 3 AM $ 0.000653
+0.01%
$ 565,846 $ 1,124
Jun 30, 2 AM $ 0.000653
+0.28%
$ 565,806 $ 1,124
Jun 30, 1 AM $ 0.000651
+0.00%
$ 564,216 $ 227
Jun 30, 12 AM $ 0.000651
+0.00%
$ 564,216 $ 230
Jun 29, 11 PM $ 0.000651
+0.00%
$ 564,216 $ 230
Jun 29, 10 PM $ 0.000651
+0.00%
$ 564,216 $ 4,622
Jun 29, 9 PM $ 0.000651
+0.00%
$ 564,216 $ 4,622
Jun 29, 8 PM $ 0.000651
+0.00%
$ 564,216 $ 4,622
Jun 29, 7 PM $ 0.000651
-1.28%
$ 564,216 $ 6,350
Jun 29, 6 PM $ 0.000659
+0.00%
$ 571,504 $ 6,609
Jun 29, 5 PM $ 0.000659
+0.46%
$ 571,496 $ 6,612
Jun 29, 4 PM $ 0.000656
+0.42%
$ 568,869 $ 6,474
Jun 29, 3 PM $ 0.000653
+0.61%
$ 566,470 $ 6,747
Jun 29, 2 PM $ 0.000649
-0.61%
$ 563,011 $ 6,915
Jun 29, 1 PM $ 0.000653
-0.50%
$ 566,470 $ 6,951
Jun 29, 12 PM $ 0.000657
+0.50%
$ 569,305 $ 6,951
Jun 29, 11 AM $ 0.000653
+0.00%
$ 566,470 $ 6,649
Jun 29, 10 AM $ 0.000653
-0.26%
$ 565,866 $ 6,649
Jun 29, 9 AM $ 0.000655
+0.26%
$ 567,319 $ 6,649
Jun 29, 8 AM $ 0.000653
+0.35%
$ 565,866 $ 6,558
Jun 29, 7 AM $ 0.000651
+0.17%
$ 563,915 $ 6,558
Jun 29, 6 AM $ 0.00065
-0.52%
$ 562,948 $ 6,473
Jun 29, 5 AM $ 0.000653
+0.00%
$ 565,866 $ 6,059
Jun 29, 4 AM $ 0.000653
-0.73%
$ 565,866 $ 6,059
Jun 29, 3 AM $ 0.000658
+0.74%
$ 570,054 $ 6,059
Jun 29, 2 AM $ 0.000653
+0.00%
$ 565,866 $ 2,162
Jun 29, 1 AM $ 0.000653
+0.00%
$ 565,866 $ 5,901
Jun 29, 12 AM $ 0.000653
+0.00%
$ 565,866 $ 5,898
Jun 28, 11 PM $ 0.000653
+0.00%
$ 565,866 $ 5,898
Jun 28, 10 PM $ 0.000653
-0.16%
$ 565,866 $ 5,898
Jun 28, 9 PM $ 0.000654
+0.00%
$ 566,761 $ 5,898
Jun 28, 8 PM $ 0.000654
+2.44%
$ 566,761 $ 5,898
Jun 28, 7 PM $ 0.000639
-0.35%
$ 553,254 $ 813
Jun 28, 6 PM $ 0.000641
+0.47%
$ 555,212 $ 555
Jun 28, 5 PM $ 0.000638
-0.11%
$ 552,630 $ 553