WeSendit Historical Data

WSI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000478
-1.48%
$ 401,217 $ 21,854
Mar 20, 5 AM $ 0.000485
+0.23%
$ 407,233 $ 21,361
Mar 20, 4 AM $ 0.000484
-0.23%
$ 406,309 $ 21,331
Mar 20, 3 AM $ 0.000485
-0.37%
$ 407,233 $ 21,318
Mar 20, 2 AM $ 0.000487
+0.13%
$ 408,735 $ 21,390
Mar 20, 1 AM $ 0.000486
+0.65%
$ 408,190 $ 21,364
Mar 20, 12 AM $ 0.000483
+0.21%
$ 405,554 $ 12,403
Mar 19, 11 PM $ 0.000482
+0.27%
$ 404,715 $ 12,463
Mar 19, 10 PM $ 0.000482
+0.00%
$ 404,463 $ 12,504
Mar 19, 9 PM $ 0.000482
+0.21%
$ 404,463 $ 21,912
Mar 19, 8 PM $ 0.000481
-0.21%
$ 403,624 $ 21,977
Mar 19, 7 PM $ 0.000481
+0.00%
$ 403,624 $ 22,250
Mar 19, 6 PM $ 0.000481
-0.28%
$ 403,624 $ 22,287
Mar 19, 5 PM $ 0.000482
+0.11%
$ 404,776 $ 22,338
Mar 19, 4 PM $ 0.000482
-3.24%
$ 404,332 $ 22,401
Mar 19, 3 PM $ 0.000498
+1.51%
$ 417,888 $ 17,795
Mar 19, 2 PM $ 0.00049
-0.85%
$ 411,679 $ 16,398
Mar 19, 1 PM $ 0.000495
-0.15%
$ 415,219 $ 16,424
Mar 19, 12 PM $ 0.000495
-5.39%
$ 415,857 $ 16,393
Mar 19, 11 AM $ 0.000524
+0.00%
$ 439,546 $ 12,412
Mar 19, 10 AM $ 0.000524
+0.00%
$ 438,772 $ 12,430
Mar 19, 9 AM $ 0.000524
+0.21%
$ 438,772 $ 12,411
Mar 19, 8 AM $ 0.000523
+0.01%
$ 437,851 $ 17,322
Mar 19, 7 AM $ 0.000523
-0.01%
$ 437,827 $ 17,217
Mar 19, 6 AM $ 0.000523
-0.24%
$ 437,851 $ 17,296
Mar 19, 5 AM $ 0.000524
+0.25%
$ 438,925 $ 17,248
Mar 19, 4 AM $ 0.000523
-0.44%
$ 437,851 $ 17,325
Mar 19, 3 AM $ 0.000525
+0.23%
$ 439,778 $ 17,269
Mar 19, 2 AM $ 0.000524
-0.10%
$ 438,772 $ 17,409
Mar 19, 1 AM $ 0.000524
+0.10%
$ 439,197 $ 17,425
Mar 19, 12 AM $ 0.000524
+0.00%
$ 438,772 $ 16,833
Mar 18, 11 PM $ 0.000524
-0.23%
$ 438,772 $ 16,759
Mar 18, 10 PM $ 0.000525
+0.12%
$ 439,791 $ 16,763
Mar 18, 9 PM $ 0.000524
+0.35%
$ 439,280 $ 16,625
Mar 18, 8 PM $ 0.000522
-0.44%
$ 437,744 $ 16,508
Mar 18, 7 PM $ 0.000525
+0.00%
$ 439,694 $ 16,370
Mar 18, 6 PM $ 0.000524
-0.23%
$ 438,688 $ 16,291
Mar 18, 5 PM $ 0.000525
+0.23%
$ 439,694 $ 16,186
Mar 18, 4 PM $ 0.000525
+0.10%
$ 439,694 $ 16,222
Mar 18, 3 PM $ 0.000525
-0.22%
$ 439,907 $ 16,673
Mar 18, 2 PM $ 0.000526
-0.34%
$ 440,874 $ 16,885
Mar 18, 1 PM $ 0.000528
+0.12%
$ 442,355 $ 16,785
Mar 18, 12 PM $ 0.000535
+2.27%
$ 448,578 $ 16,740
Mar 18, 11 AM $ 0.000523
+0.13%
$ 438,600 $ 10,311
Mar 18, 10 AM $ 0.000523
-0.13%
$ 437,976 $ 10,882
Mar 18, 9 AM $ 0.000523
+0.00%
$ 438,529 $ 10,071
Mar 18, 8 AM $ 0.000522
+0.00%
$ 437,524 $ 10,332
Mar 18, 7 AM $ 0.000522
+0.00%
$ 437,524 $ 10,389
Mar 18, 6 AM $ 0.000522
+0.00%
$ 437,524 $ 10,362
Mar 18, 5 AM $ 0.000522
+0.00%
$ 437,524 $ 10,449