Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.0103
+0.78%
$15.44 million $45,825
Jul 13, 2024 $0.0102
-4.53%
$15.32 million $41,805
Jul 12, 2024 $0.0107
-0.44%
$16.05 million $65,008
Jul 11, 2024 $0.0107
-5.77%
$16.12 million $62,949
Jul 10, 2024 $0.0114
+2.25%
$17.11 million $69,249
Jul 9, 2024 $0.0111
+0.79%
$16.69 million $78,273
Jul 8, 2024 $0.011
-3.86%
$16.56 million $83,462
Jul 7, 2024 $0.0115
-4.63%
$17.23 million $98,469
Jul 6, 2024 $0.012
-2.99%
$18.06 million $94,417
Jul 5, 2024 $0.0124
-5.54%
$18.62 million $105,764
Jul 4, 2024 $0.0132
-13.45%
$19.76 million $105,424
Jul 3, 2024 $0.0152
+8.95%
$22.83 million $95,256
Jul 2, 2024 $0.014
+2.85%
$20.97 million $94,791
Jul 1, 2024 $0.0136
-2.89%
$20.39 million $96,700
Jun 30, 2024 $0.014
-8.52%
$21.01 million $148,895
Jun 29, 2024 $0.0153
-26.47%
$22.97 million $87,783
Jun 28, 2024 $0.0208
+49.38%
$31.25 million $221,217
Jun 27, 2024 $0.0139
+1.19%
$20.91 million $55,103
Jun 26, 2024 $0.0138
+0.50%
$20.66 million $79,319
Jun 25, 2024 $0.0137
+0.59%
$20.56 million $97,863
Jun 24, 2024 $0.0136
-4.41%
$20.44 million $148,300
Jun 23, 2024 $0.0143
-0.37%
$21.38 million $151,007
Jun 22, 2024 $0.0143
-5.51%
$21.46 million $139,903
Jun 21, 2024 $0.0152
+10.24%
$22.76 million $162,805
Jun 20, 2024 $0.0138
-23.43%
$20.66 million $220,122
Jun 19, 2024 $0.018
+20.92%
$26.81 million $875,154
Jun 18, 2024 $0.0149
+6.20%
$22.32 million $694,917
Jun 17, 2024 $0.014
-1.30%
$21.01 million $214,769
Jun 16, 2024 $0.0142
-6.18%
$21.29 million $114,909
Jun 15, 2024 $0.0151
-8.69%
$22.7 million $124,897
Jun 14, 2024 $0.0166
-21.79%
$24.85 million $294,332
Jun 13, 2024 $0.0212
+0.59%
$31.78 million $742,190
Jun 12, 2024 $0.0211
+14.13%
$31.59 million $5.29 million
Jun 11, 2024 $0.0185
+90.38%
$27.71 million $2.58 million
Jun 10, 2024 $0.0097
-3.41%
$14.56 million $142,315
Jun 9, 2024 $0.01
-3.02%
$15.07 million $124,831
Jun 8, 2024 $0.0104
-6.03%
$15.54 million $116,998
Jun 7, 2024 $0.011
-7.78%
$16.54 million $146,615
Jun 6, 2024 $0.012
-1.75%
$17.93 million $126,574
Jun 5, 2024 $0.0122
-5.68%
$18.25 million $117,901
Jun 4, 2024 $0.0129
-0.71%
$19.35 million $156,927
Jun 3, 2024 $0.013
+16.90%
$19.49 million $176,154
Jun 2, 2024 $0.0111
-0.18%
$16.67 million $149,234
Jun 1, 2024 $0.0111
+4.37%
$16.7 million $133,049
May 31, 2024 $0.0107
-3.52%
$16 million $130,392
May 30, 2024 $0.0111
-0.83%
$16.58 million $98,996
May 29, 2024 $0.0111
-1.82%
$16.7 million $135,263
May 28, 2024 $0.0114
-2.21%
$17.03 million $120,710
May 27, 2024 $0.0116
+6.81%
$17.42 million $131,195
May 26, 2024 $0.0109
-0.97%
$16.31 million $126,085