WeSendit Historical Data

WSI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0194
-1.03%
$ 29.04 million $ 78,965
Feb 9, 2024 $ 0.0196
+1.74%
$ 29.34 million $ 78,085
Feb 8, 2024 $ 0.0192
+1.87%
$ 28.84 million $ 78,985
Feb 7, 2024 $ 0.0189
+0.48%
$ 28.31 million $ 74,645
Feb 6, 2024 $ 0.0188
+0.10%
$ 28.17 million $ 88,230
Feb 5, 2024 $ 0.0188
-8.47%
$ 28.14 million $ 130,797
Feb 4, 2024 $ 0.0205
+6.55%
$ 30.75 million $ 83,799
Feb 3, 2024 $ 0.0192
-3.75%
$ 28.86 million $ 85,692
Feb 2, 2024 $ 0.02
-5.90%
$ 29.98 million $ 68,456
Feb 1, 2024 $ 0.0212
+14.23%
$ 31.86 million $ 97,784
Jan 31, 2024 $ 0.0186
-4.77%
$ 27.89 million $ 77,773
Jan 30, 2024 $ 0.0195
-3.03%
$ 29.29 million $ 92,352
Jan 29, 2024 $ 0.0201
+4.14%
$ 30.2 million $ 75,285
Jan 28, 2024 $ 0.0193
-4.72%
$ 29 million $ 102,205
Jan 27, 2024 $ 0.0203
+2.20%
$ 30.44 million $ 109,736
Jan 26, 2024 $ 0.0199
-5.74%
$ 29.8 million $ 165,984
Jan 25, 2024 $ 0.0211
+7.81%
$ 31.61 million $ 162,268
Jan 24, 2024 $ 0.0195
+7.52%
$ 29.32 million $ 140,285
Jan 23, 2024 $ 0.0182
+1.09%
$ 27.28 million $ 134,573
Jan 22, 2024 $ 0.018
-9.57%
$ 26.99 million $ 127,039
Jan 21, 2024 $ 0.0199
-0.40%
$ 29.86 million $ 117,140
Jan 20, 2024 $ 0.02
+0.14%
$ 29.98 million $ 114,249
Jan 19, 2024 $ 0.0199
-4.82%
$ 29.92 million $ 149,034
Jan 18, 2024 $ 0.0209
-3.58%
$ 31.42 million $ 129,650
Jan 17, 2024 $ 0.0217
-7.86%
$ 32.59 million $ 113,763
Jan 16, 2024 $ 0.0236
+0.66%
$ 35.37 million $ 131,225
Jan 15, 2024 $ 0.0234
-2.51%
$ 35.12 million $ 120,706
Jan 14, 2024 $ 0.024
-5.85%
$ 36.02 million $ 124,834
Jan 13, 2024 $ 0.0255
-5.30%
$ 38.26 million $ 132,913
Jan 12, 2024 $ 0.0269
-2.13%
$ 40.37 million $ 203,281
Jan 11, 2024 $ 0.0453
+55.84%
$ 67.94 million $ 730,341
Jan 10, 2024 $ 0.0291
+1.66%
$ 43.6 million $ 122,871
Jan 9, 2024 $ 0.0286
-10.85%
$ 42.88 million $ 117,739
Jan 8, 2024 $ 0.0321
+2.31%
$ 48.1 million $ 870,088
Jan 7, 2024 $ 0.0313
-0.16%
$ 47.02 million $ 117,635
Jan 6, 2024 $ 0.0314
-3.90%
$ 47.09 million $ 155,792
Jan 5, 2024 $ 0.0327
-1.86%
$ 48.98 million $ 146,395
Jan 4, 2024 $ 0.0333
-2.81%
$ 49.89 million $ 119,943
Jan 3, 2024 $ 0.0342
-4.94%
$ 51.34 million $ 207,123
Jan 2, 2024 $ 0.0359
-0.99%
$ 53.92 million $ 254,721
Jan 1, 2024 $ 0.0364
+21.31%
$ 54.58 million $ 327,137
Dec 31, 2023 $ 0.03
-8.14%
$ 44.99 million $ 129,252
Dec 30, 2023 $ 0.0327
-6.30%
$ 48.99 million $ 192,464
Dec 29, 2023 $ 0.0349
-2.44%
$ 52.29 million $ 97,172
Dec 28, 2023 $ 0.0357
-6.81%
$ 53.59 million $ 240,282
Dec 27, 2023 $ 0.0383
-61.46%
$ 57.51 million $ 186,384
Dec 26, 2023 $ 0.0994
+170.44%
$ 149.15 million $ 12,414
Dec 25, 2023 $ 0.0368
-10.37%
$ 55.15 million $ 115,983
Dec 24, 2023 $ 0.041
-5.38%
$ 61.53 million $ 348,646
Dec 23, 2023 $ 0.0435
-5.42%
$ 65.18 million $ 407,209