WeSendit Historical Data

WSI Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000434
-4.04%
$ 360,746 $ 4,211
May 12, 2 PM $ 0.000452
+3.31%
$ 375,928 $ 4,285
May 12, 1 PM $ 0.000438
+0.14%
$ 363,889 $ 4,215
May 12, 12 PM $ 0.000437
+4.32%
$ 363,368 $ 4,082
May 12, 11 AM $ 0.000419
+7.39%
$ 348,261 $ 1,591
May 12, 9 AM $ 0.000414
+1.23%
$ 344,640 $ 2,402
May 12, 8 AM $ 0.000409
-0.01%
$ -- $ 1,868
May 12, 7 AM $ 0.000399
+0.00%
$ 331,784 $ 1,858
May 12, 4 AM $ 0.000405
+0.00%
$ 337,095 $ 2,136
May 11, 11 PM $ 0.000406
-0.12%
$ 338,019 $ 2,852
May 11, 10 PM $ 0.000383
+0.03%
$ 318,987 $ 1,738
May 11, 8 PM $ 0.000387
+0.00%
$ 321,946 $ 1,824
May 11, 6 PM $ 0.000385
+0.00%
$ 320,835 $ 3,162
May 11, 5 PM $ 0.000385
-1.02%
$ 320,771 $ 3,411
May 11, 3 PM $ 0.000389
-13.76%
$ 324,026 $ 3,509
May 11, 2 PM $ 0.00041
-3.87%
$ 341,301 $ 6,077
May 11, 1 PM $ 0.000427
-5.33%
$ 355,631 $ 6,241
May 11, 12 PM $ 0.000451
+4.00%
$ 375,650 $ 6,003
May 11, 11 AM $ 0.000434
-0.54%
$ 361,197 $ 6,087
May 11, 10 AM $ 0.000436
-3.34%
$ 363,292 $ 5,854
May 11, 9 AM $ 0.000451
+3.53%
$ 375,857 $ 5,825
May 11, 8 AM $ 0.000436
-0.11%
$ 363,053 $ 5,835
May 11, 7 AM $ 0.000436
-0.36%
$ 363,443 $ 6,004
May 11, 6 AM $ 0.000438
+1.23%
$ 364,751 $ 5,759
May 11, 5 AM $ 0.000433
-0.93%
$ 360,331 $ 5,727
May 11, 4 AM $ 0.000437
+0.03%
$ 363,699 $ 5,724
May 11, 3 AM $ 0.000437
-0.28%
$ 363,593 $ 5,776
May 11, 2 AM $ 0.000438
+0.75%
$ 364,599 $ 5,229
May 11, 1 AM $ 0.000435
-3.91%
$ 361,878 $ 5,127
May 11, 12 AM $ 0.000452
+3.51%
$ 376,606 $ 4,634
May 10, 11 PM $ 0.000437
+0.70%
$ 363,839 $ 4,647
May 10, 10 PM $ 0.000434
-0.81%
$ 361,298 $ 4,867
May 10, 9 PM $ 0.000437
+0.30%
$ 364,254 $ 4,860
May 10, 8 PM $ 0.000436
+0.13%
$ 363,180 $ 5,112
May 10, 7 PM $ 0.000436
-0.19%
$ 362,716 $ 4,981
May 10, 6 PM $ 0.000436
-0.77%
$ 363,421 $ 4,922
May 10, 5 PM $ 0.00044
-0.10%
$ 366,258 $ 4,307
May 10, 4 PM $ 0.00044
-0.33%
$ 366,624 $ 4,163
May 10, 3 PM $ 0.000442
-0.08%
$ 367,829 $ 3,947
May 10, 2 PM $ 0.000442
+0.01%
$ 368,130 $ 3,343
May 10, 1 PM $ 0.000445
-1.44%
$ 370,696 $ 3,099
May 10, 12 PM $ 0.000452
-0.04%
$ 376,107 $ 2,478
May 10, 11 AM $ 0.000452
+0.04%
$ 376,273 $ 2,470
May 10, 10 AM $ 0.000452
-0.20%
$ 376,099 $ 3,027
May 10, 9 AM $ 0.000453
+0.27%
$ 376,848 $ 3,061
May 10, 8 AM $ 0.000451
-0.35%
$ 375,849 $ 3,522
May 10, 7 AM $ 0.000453
+3.46%
$ 377,181 $ 3,462
May 10, 6 AM $ 0.000438
-0.08%
$ 364,670 $ 3,488
May 10, 5 AM $ 0.000438
-3.05%
$ 364,946 $ 3,403
May 10, 4 AM $ 0.000452
-0.24%
$ 376,432 $ 3,694