WeSendit Historical Data

WSI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.000638
-0.11%
$ 552,630 $ 553
Jun 28, 4 PM $ 0.000639
-0.33%
$ 553,263 $ 552
Jun 28, 3 PM $ 0.000641
-0.52%
$ 555,106 $ 537
Jun 28, 2 PM $ 0.000644
+0.61%
$ 557,984 $ 3,408
Jun 28, 1 PM $ 0.00064
-0.37%
$ 554,588 $ 3,966
Jun 28, 12 PM $ 0.000643
-0.24%
$ 556,635 $ 4,411
Jun 28, 11 AM $ 0.000644
+0.00%
$ 557,984 $ 1,004
Jun 28, 10 AM $ 0.000644
+0.00%
$ 556,842 $ 4,422
Jun 28, 9 AM $ 0.000644
+0.00%
$ 556,842 $ 4,422
Jun 28, 8 AM $ 0.000644
+0.00%
$ 556,842 $ 4,421
Jun 28, 7 AM $ 0.000644
+0.29%
$ 556,842 $ 4,421
Jun 28, 6 AM $ 0.000642
+0.00%
$ 555,221 $ 4,421
Jun 28, 5 AM $ 0.000642
-0.29%
$ 555,221 $ 4,422
Jun 28, 4 AM $ 0.000644
+0.09%
$ 556,842 $ 4,430
Jun 28, 3 AM $ 0.000644
+0.00%
$ 556,347 $ 4,430
Jun 28, 2 AM $ 0.000644
-0.09%
$ 556,347 $ 4,430
Jun 28, 1 AM $ 0.000644
-1.30%
$ 556,842 $ 4,492
Jun 28, 12 AM $ 0.000653
-0.01%
$ 564,173 $ 4,492
Jun 27, 11 PM $ 0.000653
+1.38%
$ 564,206 $ 4,429
Jun 27, 10 PM $ 0.000644
+0.00%
$ 556,529 $ 4,430
Jun 27, 9 PM $ 0.000644
-0.27%
$ 556,529 $ 4,430
Jun 27, 8 PM $ 0.000646
+0.00%
$ 558,020 $ 5,086
Jun 27, 7 PM $ 0.000646
-0.51%
$ 558,020 $ 5,086
Jun 27, 6 PM $ 0.000649
-0.10%
$ 560,887 $ 5,103
Jun 27, 5 PM $ 0.00065
+0.83%
$ 561,453 $ 5,108
Jun 27, 4 PM $ 0.000644
-2.61%
$ 556,842 $ 5,277
Jun 27, 3 PM $ 0.000661
+3.31%
$ 571,754 $ 5,473
Jun 27, 2 PM $ 0.00064
+1.64%
$ 553,410 $ 4,686
Jun 27, 1 PM $ 0.00063
+1.07%
$ 544,492 $ 3,076
Jun 27, 12 PM $ 0.000623
+0.00%
$ 538,705 $ 1,964
Jun 27, 11 AM $ 0.000623
-0.13%
$ 538,695 $ 2,165
Jun 27, 10 AM $ 0.000624
+0.15%
$ 539,319 $ 2,230
Jun 27, 9 AM $ 0.000623
+0.00%
$ 538,509 $ 4,516
Jun 27, 8 AM $ 0.000623
+0.00%
$ 538,509 $ 4,520
Jun 27, 7 AM $ 0.000623
-0.15%
$ 538,509 $ 4,520
Jun 27, 6 AM $ 0.000624
+0.02%
$ 539,321 $ 4,520
Jun 27, 5 AM $ 0.000624
+0.13%
$ 539,199 $ 5,315
Jun 27, 4 AM $ 0.000623
+0.00%
$ 538,509 $ 1,338
Jun 27, 3 AM $ 0.000623
+0.00%
$ 538,509 $ 1,339
Jun 27, 2 AM $ 0.000623
+0.00%
$ 538,509 $ 14,451
Jun 27, 1 AM $ 0.000623
+0.00%
$ 538,509 $ 14,874
Jun 27, 12 AM $ 0.000623
+0.00%
$ 538,509 $ 15,006
Jun 26, 11 PM $ 0.000623
+0.00%
$ 538,509 $ 15,479
Jun 26, 10 PM $ 0.000623
-0.16%
$ 538,509 $ 16,458
Jun 26, 9 PM $ 0.000624
+0.17%
$ 539,398 $ 16,599
Jun 26, 8 PM $ 0.000623
+0.00%
$ 538,509 $ 18,943
Jun 26, 7 PM $ 0.000623
+0.00%
$ 538,509 $ 19,168
Jun 26, 6 PM $ 0.000623
-0.46%
$ 538,509 $ 19,236
Jun 26, 5 PM $ 0.000626
+0.01%
$ 541,024 $ 19,519
Jun 26, 4 PM $ 0.000626
+0.31%
$ 540,987 $ 19,809