WeSendit Historical Data

WSI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000522
-0.03%
$ 437,524 $ 10,537
Mar 18, 3 AM $ 0.000522
+0.35%
$ 437,639 $ 10,572
Mar 18, 2 AM $ 0.000522
+0.23%
$ 437,105 $ 10,014
Mar 18, 1 AM $ 0.000521
+0.00%
$ 436,100 $ 12,269
Mar 18, 12 AM $ 0.000521
-0.23%
$ 436,100 $ 12,273
Mar 17, 11 PM $ 0.000522
+0.00%
$ 437,105 $ 12,243
Mar 17, 10 PM $ 0.000522
+0.23%
$ 437,105 $ 12,223
Mar 17, 9 PM $ 0.000521
-0.23%
$ 436,100 $ 18,504
Mar 17, 8 PM $ 0.000522
+0.23%
$ 437,105 $ 18,809
Mar 17, 7 PM $ 0.000521
-0.23%
$ 436,100 $ 18,752
Mar 17, 6 PM $ 0.000522
-0.12%
$ 437,105 $ 18,895
Mar 17, 5 PM $ 0.000522
+0.00%
$ 437,617 $ 18,995
Mar 17, 4 PM $ 0.00052
-0.73%
$ 435,811 $ 18,944
Mar 17, 3 PM $ 0.000524
+0.08%
$ 439,019 $ 18,559
Mar 17, 2 PM $ 0.000524
+0.89%
$ 438,648 $ 18,300
Mar 17, 1 PM $ 0.000519
-0.12%
$ 434,759 $ 18,344
Mar 17, 12 PM $ 0.00052
-0.05%
$ 435,935 $ 18,314
Mar 17, 11 AM $ 0.000521
-0.83%
$ 436,163 $ 18,234
Mar 17, 10 AM $ 0.000525
+0.23%
$ 438,109 $ 18,040
Mar 17, 9 AM $ 0.000524
-0.52%
$ 437,083 $ 17,758
Mar 17, 8 AM $ 0.000526
+0.11%
$ 438,668 $ 17,810
Mar 17, 7 AM $ 0.000525
-0.23%
$ 438,197 $ 17,718
Mar 17, 6 AM $ 0.000526
+0.25%
$ 439,199 $ 17,741
Mar 17, 5 AM $ 0.000525
-1.49%
$ 438,085 $ 17,686
Mar 17, 4 AM $ 0.000533
-0.25%
$ 444,693 $ 17,699
Mar 17, 3 AM $ 0.000534
-0.21%
$ 445,829 $ 18,671
Mar 17, 2 AM $ 0.000535
+8.25%
$ 446,770 $ 19,250
Mar 17, 1 AM $ 0.000495
+0.00%
$ 412,718 $ 11,331
Mar 17, 12 AM $ 0.000495
+0.15%
$ 412,718 $ 11,285
Mar 16, 11 PM $ 0.000494
-0.20%
$ 412,092 $ 11,366
Mar 16, 10 PM $ 0.000495
+0.58%
$ 412,924 $ 11,374
Mar 16, 9 PM $ 0.000492
+0.00%
$ 410,548 $ 11,294
Mar 16, 8 PM $ 0.000492
+0.22%
$ 410,548 $ 11,685
Mar 16, 7 PM $ 0.000491
-0.60%
$ 409,630 $ 11,754
Mar 16, 6 PM $ 0.000496
+0.48%
$ 413,941 $ 11,542
Mar 16, 5 PM $ 0.000494
+0.05%
$ 411,969 $ 11,469
Mar 16, 4 PM $ 0.000493
+0.22%
$ 411,775 $ 11,350
Mar 16, 3 PM $ 0.000492
-0.01%
$ 410,862 $ 11,315
Mar 16, 2 PM $ 0.000492
-1.37%
$ 410,910 $ 11,183
Mar 16, 1 PM $ 0.000499
+0.14%
$ 416,632 $ 10,769
Mar 16, 12 PM $ 0.000499
-0.16%
$ 416,052 $ 10,790
Mar 16, 11 AM $ 0.000499
+0.02%
$ 416,723 $ 10,578
Mar 16, 10 AM $ 0.000499
+0.00%
$ 417,032 $ 10,573
Mar 16, 9 AM $ 0.000499
-0.02%
$ 417,046 $ 10,270
Mar 16, 8 AM $ 0.000499
+0.00%
$ 417,129 $ 10,300
Mar 16, 7 AM $ 0.000499
+0.00%
$ 417,129 $ 10,332
Mar 16, 6 AM $ 0.000499
+0.00%
$ 417,123 $ 10,274
Mar 16, 5 AM $ 0.000499
-0.01%
$ 417,123 $ 10,301
Mar 16, 4 AM $ 0.000499
+0.00%
$ 417,173 $ 10,280
Mar 16, 3 AM $ 0.000499
+0.31%
$ 417,173 $ 10,231