WeSendit Historical Data

WSI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000498
+0.00%
$ 415,881 $ 11,121
Mar 16, 1 AM $ 0.000498
+0.41%
$ 415,879 $ 11,113
Mar 16, 12 AM $ 0.000496
-0.30%
$ 414,200 $ 11,066
Mar 15, 11 PM $ 0.000497
+0.00%
$ 415,457 $ 11,151
Mar 15, 10 PM $ 0.000497
+0.94%
$ 415,459 $ 11,098
Mar 15, 9 PM $ 0.000492
+0.68%
$ 410,880 $ 10,505
Mar 15, 8 PM $ 0.000489
-0.20%
$ 408,103 $ 8,716
Mar 15, 7 PM $ 0.00049
+0.00%
$ 408,938 $ 9,907
Mar 15, 6 PM $ 0.00049
+0.00%
$ 408,938 $ 9,946
Mar 15, 5 PM $ 0.00049
+0.00%
$ 408,938 $ 9,804
Mar 15, 4 PM $ 0.00049
-0.12%
$ 408,938 $ 9,471
Mar 15, 3 PM $ 0.00049
+0.18%
$ 409,411 $ 9,152
Mar 15, 2 PM $ 0.000489
+0.14%
$ 408,687 $ 9,510
Mar 15, 1 PM $ 0.000489
+0.00%
$ 408,103 $ 9,428
Mar 15, 12 PM $ 0.000489
-0.20%
$ 408,103 $ 9,382
Mar 15, 11 AM $ 0.00049
+0.20%
$ 408,938 $ 9,491
Mar 15, 10 AM $ 0.000489
-0.23%
$ 408,242 $ 9,496
Mar 15, 9 AM $ 0.00049
-0.06%
$ 409,163 $ 9,461
Mar 15, 8 AM $ 0.00049
+0.19%
$ 409,394 $ 9,407
Mar 15, 7 AM $ 0.000489
+0.12%
$ 408,629 $ 9,428
Mar 15, 6 AM $ 0.00049
+0.23%
$ 409,078 $ 9,436
Mar 15, 5 AM $ 0.000488
-0.22%
$ 408,159 $ 9,515
Mar 15, 4 AM $ 0.00049
+0.12%
$ 409,078 $ 9,474
Mar 15, 3 AM $ 0.000489
-0.12%
$ 408,583 $ 9,567
Mar 15, 2 AM $ 0.00049
+0.23%
$ 409,078 $ 7,923
Mar 15, 1 AM $ 0.000488
+0.00%
$ 408,159 $ 8,009
Mar 15, 12 AM $ 0.00049
+0.00%
$ 409,078 $ 7,992
Mar 14, 11 PM $ 0.00049
+0.23%
$ 409,078 $ 7,966
Mar 14, 10 PM $ 0.000488
+0.00%
$ 408,159 $ 7,897
Mar 14, 9 PM $ 0.000488
+0.00%
$ 408,159 $ 7,875
Mar 14, 8 PM $ 0.00049
+0.00%
$ 409,078 $ 8,957
Mar 14, 7 PM $ 0.00049
+0.00%
$ 409,078 $ 8,975
Mar 14, 6 PM $ 0.000488
-0.16%
$ 408,159 $ 9,064
Mar 14, 5 PM $ 0.000489
+0.05%
$ 408,827 $ 9,186
Mar 14, 4 PM $ 0.000489
+0.00%
$ 408,605 $ 9,712
Mar 14, 3 PM $ 0.000489
-0.60%
$ 408,612 $ 10,037
Mar 14, 2 PM $ 0.000492
+0.21%
$ 411,087 $ 10,112
Mar 14, 1 PM $ 0.000491
+0.00%
$ 410,235 $ 10,192
Mar 14, 12 PM $ 0.000491
+0.09%
$ 410,247 $ 10,206
Mar 14, 11 AM $ 0.000491
+0.09%
$ 409,882 $ 10,522
Mar 14, 10 AM $ 0.000492
+0.20%
$ 410,942 $ 10,533
Mar 14, 9 AM $ 0.000491
-0.25%
$ 410,121 $ 10,514
Mar 14, 8 AM $ 0.000491
-0.22%
$ 410,224 $ 10,535
Mar 14, 7 AM $ 0.000492
+0.38%
$ 411,143 $ 10,538
Mar 14, 6 AM $ 0.000492
+0.00%
$ 411,068 $ 10,479
Mar 14, 5 AM $ 0.000493
-0.01%
$ 411,845 $ 10,355
Mar 14, 4 AM $ 0.000493
+0.00%
$ 411,895 $ 9,678
Mar 14, 3 AM $ 0.000493
+0.00%
$ 411,895 $ 9,783
Mar 14, 2 AM $ 0.000492
+0.00%
$ 411,059 $ 9,773
Mar 14, 1 AM $ 0.000492
-0.06%
$ 411,059 $ 10,379