WeSendit Historical Data

WSI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000626
+0.31%
$ 540,987 $ 19,809
Jun 26, 3 PM $ 0.000624
+0.40%
$ 539,295 $ 19,543
Jun 26, 2 PM $ 0.000622
+0.00%
$ 537,135 $ 19,666
Jun 26, 1 PM $ 0.000621
+0.80%
$ 537,124 $ 19,720
Jun 26, 12 PM $ 0.000617
-0.15%
$ 532,838 $ 19,863
Jun 26, 11 AM $ 0.000617
+0.58%
$ 533,617 $ 18,906
Jun 26, 10 AM $ 0.000614
-1.45%
$ 534,455 $ 19,160
Jun 26, 9 AM $ 0.000623
-0.28%
$ 542,426 $ 17,001
Jun 26, 8 AM $ 0.000546
+0.00%
$ -- $ 16,991
Jun 26, 6 AM $ 0.000549
-10.25%
$ 478,371 $ 12,390
Jun 26, 5 AM $ 0.000614
-0.09%
$ 534,248 $ 16,125
Jun 26, 4 AM $ 0.000614
-0.19%
$ 534,735 $ 16,045
Jun 26, 3 AM $ 0.000615
+0.32%
$ 535,727 $ 16,043
Jun 26, 2 AM $ 0.000613
-1.05%
$ 534,029 $ 15,893
Jun 26, 1 AM $ 0.00062
+33.58%
$ 539,691 $ 15,502
Jun 26, 12 AM $ 0.000466
-16.89%
$ 405,582 $ 8,914
Jun 25, 11 PM $ 0.000566
-12.80%
$ 493,064 $ 10,420
Jun 25, 10 PM $ 0.000578
+0.02%
$ 502,826 $ 10,651
Jun 25, 8 PM $ 0.000753
+13.10%
$ 655,596 $ 3,404
Jun 25, 7 PM $ 0.000666
+0.71%
$ 579,637 $ 3,597
Jun 25, 6 PM $ 0.000661
-2.85%
$ 575,558 $ 2,158
Jun 25, 5 PM $ 0.000681
+1.19%
$ 592,455 $ 1,802
Jun 25, 4 PM $ 0.000672
+0.00%
$ 585,479 $ 2,390
Jun 25, 3 PM $ 0.000672
-1.63%
$ 585,479 $ 2,454
Jun 25, 2 PM $ 0.000684
+1.23%
$ 595,205 $ 2,532
Jun 25, 1 PM $ 0.000675
-1.82%
$ 587,981 $ 2,681
Jun 25, 12 PM $ 0.000688
+0.00%
$ 598,865 $ 2,903
Jun 25, 11 AM $ 0.000688
+0.80%
$ 598,865 $ 2,903
Jun 25, 5 AM $ 0.000878
+28.68%
$ 764,479 $ 1,979
Jun 25, 4 AM $ 0.000682
+0.00%
$ 594,098 $ 2,450
Jun 25, 3 AM $ 0.000682
-1.58%
$ 594,098 $ 2,450
Jun 25, 2 AM $ 0.000693
+0.04%
$ 603,652 $ 2,450
Jun 25, 1 AM $ 0.000693
-0.86%
$ 603,414 $ 2,449
Jun 24, 9 PM $ 0.000765
+10.89%
$ 665,879 $ 2,670
Jun 24, 8 PM $ 0.00069
+0.44%
$ 600,484 $ 2,422
Jun 24, 6 PM $ 0.000751
+0.00%
$ 653,389 $ 1,386
Jun 24, 5 PM $ 0.00074
+0.00%
$ 644,553 $ 1,340
Jun 24, 4 PM $ 0.000754
+1.27%
$ 656,068 $ 1,324
Jun 24, 3 PM $ 0.00074
-3.16%
$ 644,259 $ 1,234
Jun 24, 2 PM $ 0.000761
+1.55%
$ 662,163 $ 508
Jun 24, 1 PM $ 0.000749
-3.18%
$ 652,087 $ 641
Jun 24, 12 PM $ 0.000772
+0.00%
$ 672,215 $ 705
Jun 24, 8 AM $ 0.000714
+0.00%
$ 621,348 $ 250
Jun 24, 7 AM $ 0.000714
+0.00%
$ 621,348 $ 250
Jun 24, 6 AM $ 0.000714
+0.00%
$ 621,348 $ 929
Jun 24, 5 AM $ 0.000714
+0.00%
$ 621,348 $ 1,089
Jun 24, 4 AM $ 0.000714
+0.00%
$ 621,348 $ 1,138
Jun 24, 3 AM $ 0.000714
+0.00%
$ 621,348 $ 1,138
Jun 24, 2 AM $ 0.000714
-0.65%
$ 621,348 $ 1,138
Jun 24, 1 AM $ 0.000718
-0.06%
$ 625,442 $ 1,138