WeSendit Historical Data

WSI Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000447
-0.16%
$ 371,913 $ 4,331
May 8, 2 AM $ 0.000447
-0.41%
$ 372,521 $ 4,366
May 8, 1 AM $ 0.000449
+0.02%
$ 374,039 $ 3,736
May 8, 12 AM $ 0.000449
-0.27%
$ 373,956 $ 3,685
May 7, 11 PM $ 0.00045
+0.16%
$ 374,955 $ 3,675
May 7, 10 PM $ 0.000448
-0.24%
$ 372,977 $ 3,665
May 7, 9 PM $ 0.000449
+0.37%
$ 373,860 $ 3,622
May 7, 8 PM $ 0.000447
-0.42%
$ 372,465 $ 3,469
May 7, 7 PM $ 0.000449
+0.13%
$ 374,039 $ 2,904
May 7, 6 PM $ 0.000449
-0.11%
$ 373,540 $ 2,885
May 7, 5 PM $ 0.000449
-0.24%
$ 373,956 $ 2,911
May 7, 4 PM $ 0.00045
+0.16%
$ 374,872 $ 2,897
May 7, 3 PM $ 0.00045
+0.03%
$ 374,289 $ 2,939
May 7, 2 PM $ 0.000449
-0.06%
$ 374,159 $ 2,985
May 7, 1 PM $ 0.00045
+0.31%
$ 374,372 $ 3,451
May 7, 12 PM $ 0.000448
-0.24%
$ 373,232 $ 3,695
May 7, 11 AM $ 0.000449
-0.31%
$ 374,122 $ 4,566
May 7, 10 AM $ 0.000451
+0.00%
$ 375,493 $ 4,654
May 7, 9 AM $ 0.000451
+0.70%
$ 375,493 $ 4,664
May 7, 8 AM $ 0.000448
-1.50%
$ 372,895 $ 4,818
May 7, 7 AM $ 0.000454
+0.13%
$ 378,575 $ 4,698
May 7, 6 AM $ 0.000454
-0.20%
$ 378,075 $ 4,888
May 7, 5 AM $ 0.000455
+0.26%
$ 378,825 $ 4,965
May 7, 4 AM $ 0.000454
-0.24%
$ 377,825 $ 4,915
May 7, 3 AM $ 0.000455
+0.91%
$ 378,741 $ 4,912
May 7, 2 AM $ 0.000451
-0.81%
$ 375,332 $ 4,888
May 7, 1 AM $ 0.000454
-0.11%
$ 378,408 $ 3,978
May 7, 12 AM $ 0.000455
+0.13%
$ 378,825 $ 4,005
May 6, 11 PM $ 0.000454
+0.07%
$ 378,325 $ 3,974
May 6, 10 PM $ 0.000454
-0.09%
$ 378,075 $ 3,996
May 6, 9 PM $ 0.000454
+0.04%
$ 378,408 $ 4,017
May 6, 8 PM $ 0.000454
+0.02%
$ 378,242 $ 4,987
May 6, 7 PM $ 0.000454
-0.15%
$ 378,158 $ 5,001
May 6, 6 PM $ 0.000454
-0.18%
$ 377,992 $ 5,335
May 6, 5 PM $ 0.000455
+1.21%
$ 378,658 $ 5,375
May 6, 4 PM $ 0.000449
+0.04%
$ 374,144 $ 5,327
May 6, 3 PM $ 0.000449
-0.21%
$ 373,983 $ 5,294
May 6, 2 PM $ 0.00045
-0.20%
$ 374,771 $ 5,414
May 6, 1 PM $ 0.000451
-0.46%
$ 375,515 $ 5,101
May 6, 12 PM $ 0.000453
+0.07%
$ 377,263 $ 4,907
May 6, 11 AM $ 0.000453
+0.33%
$ 376,992 $ 4,121
May 6, 10 AM $ 0.000451
-0.34%
$ 376,280 $ 4,142
May 6, 9 AM $ 0.000453
+2.15%
$ 377,569 $ 4,177
May 6, 8 AM $ 0.000443
+0.39%
$ 369,629 $ 3,946
May 6, 7 AM $ 0.000441
-1.76%
$ 368,176 $ 3,499
May 6, 6 AM $ 0.000449
+0.00%
$ 374,780 $ 2,496
May 6, 5 AM $ 0.000449
-0.11%
$ 374,696 $ 2,420
May 6, 4 AM $ 0.00045
+0.16%
$ 375,114 $ 3,418
May 6, 3 AM $ 0.000449
-0.04%
$ 374,530 $ 3,965
May 6, 2 AM $ 0.000449
-0.07%
$ 374,696 $ 4,029