WeSendit Historical Data

WSI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000492
+0.00%
$ 411,059 $ 9,773
Mar 14, 1 AM $ 0.000492
-0.06%
$ 411,059 $ 10,379
Mar 14, 12 AM $ 0.000492
-0.14%
$ 411,310 $ 10,448
Mar 13, 11 PM $ 0.000493
+0.35%
$ 411,895 $ 10,712
Mar 13, 10 PM $ 0.000492
+0.20%
$ 411,394 $ 10,759
Mar 13, 9 PM $ 0.000492
+0.00%
$ 410,563 $ 10,824
Mar 13, 8 PM $ 0.000493
+0.01%
$ 411,430 $ 10,823
Mar 13, 7 PM $ 0.000491
+0.02%
$ 410,475 $ 10,708
Mar 13, 6 PM $ 0.000491
-0.21%
$ 410,413 $ 10,654
Mar 13, 5 PM $ 0.000492
-0.13%
$ 411,291 $ 10,659
Mar 13, 4 PM $ 0.000493
-0.20%
$ 411,818 $ 10,552
Mar 13, 3 PM $ 0.000494
-0.90%
$ 412,646 $ 10,540
Mar 13, 2 PM $ 0.000499
+0.22%
$ 416,407 $ 10,139
Mar 13, 1 PM $ 0.000497
+0.29%
$ 415,480 $ 10,137
Mar 13, 12 PM $ 0.000496
+0.58%
$ 414,277 $ 10,191
Mar 13, 11 AM $ 0.000493
+0.23%
$ 411,887 $ 9,798
Mar 13, 10 AM $ 0.000492
-0.22%
$ 410,981 $ 9,753
Mar 13, 9 AM $ 0.000493
+0.44%
$ 411,871 $ 9,817
Mar 13, 8 AM $ 0.000491
-0.01%
$ 410,064 $ 10,099
Mar 13, 7 AM $ 0.000491
+0.00%
$ 410,089 $ 9,795
Mar 13, 6 AM $ 0.00049
-0.20%
$ 409,254 $ 9,766
Mar 13, 5 AM $ 0.000491
+0.00%
$ 410,089 $ 9,899
Mar 13, 4 AM $ 0.000491
+0.10%
$ 410,089 $ 10,060
Mar 13, 3 AM $ 0.00049
-0.22%
$ 409,672 $ 10,109
Mar 13, 2 AM $ 0.00049
-0.22%
$ 409,672 $ 10,089
Mar 13, 1 AM $ 0.000492
+0.22%
$ 410,593 $ 10,135
Mar 13, 12 AM $ 0.000492
+0.80%
$ 410,593 $ 10,066
Mar 12, 11 PM $ 0.000488
+0.21%
$ 407,333 $ 9,772
Mar 12, 10 PM $ 0.000487
+0.00%
$ 406,497 $ 9,674
Mar 12, 9 PM $ 0.000488
+0.21%
$ 407,333 $ 9,665
Mar 12, 8 PM $ 0.000487
+0.01%
$ 406,497 $ 9,569
Mar 12, 7 PM $ 0.000487
-0.01%
$ 406,467 $ 9,620
Mar 12, 6 PM $ 0.000487
-0.20%
$ 406,505 $ 9,633
Mar 12, 5 PM $ 0.000488
+0.00%
$ 407,325 $ 9,701
Mar 12, 4 PM $ 0.000488
+0.00%
$ 407,333 $ 9,844
Mar 12, 3 PM $ 0.000488
+0.00%
$ 407,333 $ 10,016
Mar 12, 2 PM $ 0.000488
-0.01%
$ 407,333 $ 10,098
Mar 12, 1 PM $ 0.000488
+0.00%
$ 407,380 $ 10,053
Mar 12, 12 PM $ 0.000488
+0.20%
$ 407,345 $ 10,392
Mar 12, 11 AM $ 0.000487
-0.19%
$ 406,524 $ 10,354
Mar 12, 10 AM $ 0.000488
+0.00%
$ 407,463 $ 10,669
Mar 12, 9 AM $ 0.000488
+1.01%
$ 407,464 $ 10,770
Mar 12, 8 AM $ 0.000483
+0.21%
$ 403,395 $ 10,340
Mar 12, 7 AM $ 0.000482
-0.21%
$ 402,559 $ 10,456
Mar 12, 6 AM $ 0.000483
+0.20%
$ 403,395 $ 10,533
Mar 12, 5 AM $ 0.000482
-0.67%
$ 402,580 $ 10,573
Mar 12, 4 AM $ 0.000485
-0.76%
$ 405,314 $ 10,376
Mar 12, 3 AM $ 0.000489
-0.20%
$ 408,426 $ 10,384
Mar 12, 2 AM $ 0.00049
+0.20%
$ 409,240 $ 10,347
Mar 12, 1 AM $ 0.000489
-0.22%
$ 408,410 $ 10,256