Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.000401
+0.26%
$338,823 $25
Aug 1, 2 PM $0.0004
+0.00%
$337,928 $26
Aug 1, 1 PM $0.0004
+0.00%
$337,928 $26
Aug 1, 12 PM $0.0004
-0.38%
$337,928 $26
Aug 1, 11 AM $0.000402
+0.12%
$339,213 $26
Aug 1, 10 AM $0.000401
+0.26%
$338,788 $25
Aug 1, 9 AM $0.0004
-0.10%
$337,922 $23
Aug 1, 8 AM $0.0004
+0.01%
$338,252 $23
Aug 1, 7 AM $0.0004
+0.09%
$338,233 $23
Aug 1, 6 AM $0.0004
+0.00%
$337,922 $23
Aug 1, 5 AM $0.0004
+0.00%
$337,922 $23
Aug 1, 12 AM $0.00042
+0.00%
$354,904 $128
Jul 31, 11 PM $0.00042
+0.00%
$354,902 $127
Jul 31, 10 PM $0.00042
+0.00%
$354,902 $164
Jul 31, 9 PM $0.00042
+0.00%
$354,905 $164
Jul 31, 8 PM $0.00042
+0.00%
$354,902 $164
Jul 31, 7 PM $0.00042
+0.00%
$354,902 $168
Jul 31, 6 PM $0.00042
+0.00%
$354,902 $168
Jul 31, 5 PM $0.00042
+0.00%
$354,902 $172
Jul 31, 4 PM $0.00042
+0.00%
$354,902 $172
Jul 31, 3 PM $0.00042
+0.00%
$354,902 $172
Jul 31, 2 PM $0.00042
+0.00%
$354,908 $172
Jul 31, 1 PM $0.00042
+0.00%
$354,902 $173
Jul 31, 12 PM $0.00042
-0.02%
$354,902 $173
Jul 31, 11 AM $0.00042
+0.00%
$354,984 $178
Jul 31, 10 AM $0.00042
+0.00%
$355,176 $190
Jul 31, 9 AM $0.00042
-0.01%
$355,188 $208
Jul 31, 8 AM $0.00042
+0.04%
$355,225 $209
Jul 31, 7 AM $0.00042
+0.00%
$355,100 $202
Jul 31, 6 AM $0.00042
+0.00%
$355,100 $257
Jul 31, 5 AM $0.00042
+0.00%
$355,100 $257
Jul 31, 4 AM $0.00042
+0.00%
$355,100 $257
Jul 31, 3 AM $0.00042
+0.00%
$355,100 $257
Jul 31, 2 AM $0.00042
+0.00%
$355,100 $257
Jul 31, 1 AM $0.00042
+0.00%
$355,100 $257
Jul 31, 12 AM $0.00042
-7.67%
$355,100 $257
Jul 30, 11 PM $0.000455
+8.59%
$384,600 $136
Jul 30, 10 PM $0.000419
+0.00%
$354,170 $100
Jul 30, 9 PM $0.000419
+0.00%
$354,170 $136
Jul 30, 8 PM $0.000419
+0.00%
$354,170 $233
Jul 30, 7 PM $0.000419
+0.00%
$354,334 $233
Jul 30, 6 PM $0.000419
+3.63%
$354,334 $233
Jul 30, 5 PM $0.000405
-0.11%
$341,913 $240
Jul 30, 4 PM $0.000405
+0.03%
$342,282 $240
Jul 30, 3 PM $0.000405
+0.08%
$342,183 $239
Jul 30, 2 PM $0.000405
+0.00%
$341,917 $237
Jul 30, 1 PM $0.000405
+0.00%
$341,913 $237
Jul 30, 12 PM $0.000405
+0.40%
$341,913 $275
Jul 30, 11 AM $0.000403
-0.05%
$340,561 $270
Jul 30, 10 AM $0.000403
-0.01%
$340,756 $409