Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.000414
+5.13%
$350,061 $22
Aug 1, 2026 $0.000394
-6.24%
$332,774 $32
Jul 31, 2026 $0.00042
-7.67%
$354,902 $127
Jul 30, 2026 $0.000455
+12.88%
$384,600 $136
Jul 29, 2026 $0.000403
-3.33%
$340,747 $333
Jul 28, 2026 $0.000417
-0.62%
$352,927 $196
Jul 27, 2026 $0.00042
-32.33%
$339,834 $10,799
Jul 26, 2026 $0.00062
+1.25%
$536,392 $305
Jul 25, 2026 $0.000617
+0.45%
$533,401 $1
Jul 24, 2026 $0.000614
-0.96%
$530,988 $739
Jul 23, 2026 $0.00062
-3.30%
$536,919 $3,099
Jul 22, 2026 $0.000641
--%
$555,218 $1
Jul 21, 2026 $0.000641
+0.00%
$-- $109
Jul 20, 2026 $0.000641
-0.48%
$554,595 $136
Jul 19, 2026 $0.000644
+0.00%
$557,277 $363
Jul 18, 2026 $0.000644
+0.00%
$557,337 $21
Jul 17, 2026 $0.000644
-3.74%
$557,609 $823
Jul 16, 2026 $0.000669
-4.43%
$579,891 $1,270
Jul 15, 2026 $0.0007
-0.38%
$607,852 $503
Jul 14, 2026 $0.000703
+10.16%
$608,429 $9,786
Jul 13, 2026 $0.000638
-1.89%
$552,032 $823
Jul 12, 2026 $0.00065
+0.41%
$562,675 $1,861
Jul 11, 2026 $0.000648
+0.05%
$560,373 $825
Jul 10, 2026 $0.000647
+0.50%
$560,081 $318
Jul 9, 2026 $0.000644
-4.58%
$557,697 $2,088
Jul 8, 2026 $0.000675
+1.83%
$584,809 $1,877
Jul 7, 2026 $0.000663
-0.26%
$574,739 $15
Jul 6, 2026 $0.000665
-2.38%
$575,961 $3,132
Jul 5, 2026 $0.000681
-1.36%
$591,168 $2,131
Jul 4, 2026 $0.00069
+3.77%
$598,664 $1,790
Jul 3, 2026 $0.000665
+0.98%
$576,685 $1,653
Jul 2, 2026 $0.000659
+0.40%
$571,271 $2,285
Jul 1, 2026 $0.000656
+1.36%
$569,073 $544
Jun 30, 2026 $0.000647
-0.54%
$561,191 $908
Jun 29, 2026 $0.000651
-0.40%
$564,216 $230
Jun 28, 2026 $0.000653
+0.09%
$565,866 $5,898
Jun 27, 2026 $0.000653
+4.75%
$564,206 $4,429
Jun 26, 2026 $0.000623
+11.16%
$538,509 $15,479
Jun 25, 2026 $0.000566
-18.99%
$493,064 $10,420
Jun 24, 2026 $0.000765
+6.73%
$665,879 $2,670
Jun 23, 2026 $0.000717
-1.77%
$623,897 $1,133
Jun 22, 2026 $0.00073
-2.95%
$635,112 $3,089
Jun 21, 2026 $0.000752
-3.34%
$654,435 $310
Jun 20, 2026 $0.000778
-3.04%
$679,426 $1,365
Jun 19, 2026 $0.000802
-2.06%
$701,279 $1,609
Jun 18, 2026 $0.000819
-4.62%
$715,264 $3,389
Jun 17, 2026 $0.000859
+5.92%
$749,569 $10,993
Jun 16, 2026 $0.000811
+2.40%
$706,378 $14,357
Jun 15, 2026 $0.000792
+20.60%
$683,464 $18,527
Jun 14, 2026 $0.000656
-0.02%
$566,398 $1,505