WeSendit Historical Data

WSI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0112
-1.66%
$ 16.84 million $ 38,220
Sep 12, 2023 $ 0.0114
+0.22%
$ 17.12 million $ 32,868
Sep 11, 2023 $ 0.0114
-8.24%
$ 17.09 million $ 40,098
Sep 10, 2023 $ 0.0124
-1.44%
$ 18.62 million $ 33,402
Sep 9, 2023 $ 0.0126
-5.31%
$ 18.89 million $ 35,817
Sep 8, 2023 $ 0.0133
+0.03%
$ 19.94 million $ 38,074
Sep 7, 2023 $ 0.0133
-1.57%
$ 19.94 million $ 39,468
Sep 6, 2023 $ 0.0135
-6.78%
$ 20.26 million $ 43,175
Sep 5, 2023 $ 0.0145
-2.86%
$ 21.73 million $ 42,826
Sep 4, 2023 $ 0.0149
-4.00%
$ 22.38 million $ 38,687
Sep 3, 2023 $ 0.0155
+3.35%
$ 23.31 million $ 45,489
Sep 2, 2023 $ 0.015
+9.11%
$ 22.55 million $ 41,793
Sep 1, 2023 $ 0.0138
-1.01%
$ 20.66 million $ 41,106
Aug 31, 2023 $ 0.0139
-0.62%
$ 20.88 million $ 43,063
Aug 30, 2023 $ 0.014
-2.46%
$ 21.01 million $ 42,135
Aug 29, 2023 $ 0.0144
-1.92%
$ 21.54 million $ 40,491
Aug 28, 2023 $ 0.0146
-1.07%
$ 21.96 million $ 42,110
Aug 27, 2023 $ 0.0148
-2.83%
$ 22.2 million $ 44,183
Aug 26, 2023 $ 0.0152
+0.35%
$ 22.84 million $ 41,751
Aug 25, 2023 $ 0.0152
-0.70%
$ 22.76 million $ 40,300
Aug 24, 2023 $ 0.0153
+0.57%
$ 22.93 million $ 44,596
Aug 23, 2023 $ 0.0152
+2.13%
$ 22.8 million $ 36,917
Aug 22, 2023 $ 0.0149
-2.21%
$ 22.32 million $ 44,030
Aug 21, 2023 $ 0.0152
-7.08%
$ 22.83 million $ 54,782
Aug 20, 2023 $ 0.0164
-0.66%
$ 24.57 million $ 37,798
Aug 19, 2023 $ 0.0165
-4.59%
$ 24.73 million $ 42,732
Aug 18, 2023 $ 0.0173
+1.40%
$ 25.93 million $ 71,931
Aug 17, 2023 $ 0.017
+1.43%
$ 25.57 million $ 108,668
Aug 16, 2023 $ 0.0168
-3.57%
$ 25.21 million $ 55,951
Aug 15, 2023 $ 0.0174
-2.03%
$ 26.15 million $ 58,880
Aug 14, 2023 $ 0.0178
-1.04%
$ 26.69 million $ 59,675
Aug 13, 2023 $ 0.018
-0.99%
$ 26.96 million $ 57,351
Aug 12, 2023 $ 0.0182
-0.31%
$ 27.23 million $ 57,194
Aug 11, 2023 $ 0.0182
-3.51%
$ 27.31 million $ 62,560
Aug 10, 2023 $ 0.0189
-4.43%
$ 28.31 million $ 84,326
Aug 9, 2023 $ 0.0197
-1.90%
$ 29.62 million $ 66,035
Aug 8, 2023 $ 0.0201
-0.72%
$ 30.19 million $ 58,161
Aug 7, 2023 $ 0.0203
-1.29%
$ 30.41 million $ 91,338
Aug 6, 2023 $ 0.0205
-1.97%
$ 30.8 million $ 88,470
Aug 5, 2023 $ 0.0209
-4.03%
$ 31.42 million $ 119,409
Aug 4, 2023 $ 0.0218
+11.00%
$ 32.73 million $ 170,962
Aug 3, 2023 $ 0.0197
-0.56%
$ 29.49 million $ 82,355
Aug 2, 2023 $ 0.0198
-3.61%
$ 29.66 million $ 80,314
Aug 1, 2023 $ 0.0205
-2.21%
$ 30.77 million $ 59,654
Jul 31, 2023 $ 0.021
-0.53%
$ 31.46 million $ 58,986
Jul 30, 2023 $ 0.0211
-1.47%
$ 31.62 million $ 31,440
Jul 29, 2023 $ 0.0214
-0.38%
$ 32.09 million $ 43,358
Jul 28, 2023 $ 0.0215
+0.16%
$ 32.21 million $ 86,222
Jul 27, 2023 $ 0.0214
-0.13%
$ 32.16 million $ 67,084
Jul 26, 2023 $ 0.0215
+0.04%
$ 32.2 million $ 77,757