WeSendit Historical Data

WSI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00049
+0.20%
$ 409,328 $ 9,996
Mar 11, 11 PM $ 0.000489
+0.00%
$ 408,493 $ 9,901
Mar 11, 10 PM $ 0.000489
-0.20%
$ 408,493 $ 9,927
Mar 11, 9 PM $ 0.00049
+0.00%
$ 409,328 $ 9,862
Mar 11, 8 PM $ 0.00049
+0.20%
$ 409,328 $ 9,811
Mar 11, 7 PM $ 0.000489
-0.20%
$ 408,493 $ 9,757
Mar 11, 6 PM $ 0.00049
+0.20%
$ 409,328 $ 9,944
Mar 11, 5 PM $ 0.000489
+0.89%
$ 408,493 $ 9,921
Mar 11, 4 PM $ 0.000484
-0.23%
$ 404,899 $ 9,731
Mar 11, 3 PM $ 0.000486
+0.22%
$ 405,818 $ 9,627
Mar 11, 2 PM $ 0.000485
+0.00%
$ 404,925 $ 9,604
Mar 11, 1 PM $ 0.000485
+1.07%
$ 404,924 $ 9,728
Mar 11, 12 PM $ 0.000479
-0.23%
$ 400,637 $ 9,134
Mar 11, 11 AM $ 0.00048
-0.83%
$ 401,556 $ 9,186
Mar 11, 10 AM $ 0.000484
-0.23%
$ 404,872 $ 8,852
Mar 11, 9 AM $ 0.000486
+0.00%
$ 405,791 $ 8,677
Mar 11, 8 AM $ 0.000486
+0.01%
$ 405,791 $ 8,697
Mar 11, 7 AM $ 0.000486
+0.23%
$ 405,768 $ 8,587
Mar 11, 6 AM $ 0.000484
-0.23%
$ 404,853 $ 8,620
Mar 11, 5 AM $ 0.000486
+0.01%
$ 405,791 $ 8,717
Mar 11, 4 AM $ 0.000486
+0.00%
$ 405,757 $ 8,715
Mar 11, 3 AM $ 0.000486
+0.22%
$ 405,757 $ 8,702
Mar 11, 2 AM $ 0.000484
-0.23%
$ 404,857 $ 8,799
Mar 11, 1 AM $ 0.000486
+0.00%
$ 405,777 $ 9,087
Mar 11, 12 AM $ 0.000486
+0.23%
$ 405,791 $ 9,109
Mar 10, 11 PM $ 0.000484
-0.23%
$ 404,872 $ 9,230
Mar 10, 10 PM $ 0.000486
+0.23%
$ 405,791 $ 9,346
Mar 10, 9 PM $ 0.000484
+0.00%
$ 404,872 $ 9,306
Mar 10, 8 PM $ 0.000484
+0.00%
$ 404,872 $ 9,344
Mar 10, 7 PM $ 0.000484
-0.23%
$ 404,872 $ 9,274
Mar 10, 6 PM $ 0.000486
+0.23%
$ 405,791 $ 9,379
Mar 10, 5 PM $ 0.000484
+0.00%
$ 404,872 $ 9,361
Mar 10, 4 PM $ 0.000485
+0.44%
$ 404,873 $ 9,362
Mar 10, 3 PM $ 0.000482
-0.45%
$ 403,117 $ 9,281
Mar 10, 2 PM $ 0.000485
+0.37%
$ 404,956 $ 9,285
Mar 10, 1 PM $ 0.000483
+0.00%
$ 403,452 $ 9,099
Mar 10, 12 PM $ 0.000483
+0.21%
$ 403,452 $ 10,140
Mar 10, 11 AM $ 0.000482
+0.00%
$ 402,616 $ 10,094
Mar 10, 10 AM $ 0.000482
-0.21%
$ 402,717 $ 10,213
Mar 10, 9 AM $ 0.000483
+0.21%
$ 403,552 $ 10,342
Mar 10, 8 AM $ 0.000482
-0.22%
$ 402,717 $ 10,368
Mar 10, 7 AM $ 0.000483
+0.02%
$ 403,624 $ 10,475
Mar 10, 6 AM $ 0.000483
+0.00%
$ 403,552 $ 9,857
Mar 10, 5 AM $ 0.000483
+0.21%
$ 403,567 $ 9,785
Mar 10, 4 AM $ 0.000482
-0.14%
$ 402,717 $ 13,036
Mar 10, 3 AM $ 0.000482
-0.08%
$ 403,284 $ 13,046
Mar 10, 2 AM $ 0.000483
+0.73%
$ 403,621 $ 13,176
Mar 10, 1 AM $ 0.000479
+0.00%
$ 400,684 $ 12,445
Mar 10, 12 AM $ 0.000479
+0.81%
$ 400,685 $ 12,410
Mar 9, 11 PM $ 0.000475
-0.26%
$ 397,451 $ 12,422