Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.00065
-0.01%
$563,555 $1,164
Jul 17, 7 AM $0.00065
+0.00%
$563,593 $1,487
Jul 17, 6 AM $0.00065
-1.39%
$563,605 $1,490
Jul 17, 5 AM $0.000659
-0.02%
$571,537 $1,733
Jul 17, 4 AM $0.00066
+0.00%
$571,665 $1,726
Jul 17, 3 AM $0.00066
+0.96%
$571,665 $1,726
Jul 17, 2 AM $0.000653
+0.00%
$566,205 $1,723
Jul 17, 1 AM $0.000653
+0.01%
$566,204 $1,723
Jul 17, 12 AM $0.000653
-2.37%
$566,125 $1,659
Jul 16, 11 PM $0.000669
-0.02%
$579,891 $1,270
Jul 16, 10 PM $0.000669
+0.46%
$579,978 $1,270
Jul 16, 9 PM $0.000666
+0.00%
$577,298 $1,249
Jul 16, 8 PM $0.000666
+0.00%
$577,304 $1,249
Jul 16, 7 PM $0.000666
+0.00%
$577,298 $1,248
Jul 16, 6 PM $0.000666
-1.41%
$577,298 $1,260
Jul 16, 5 PM $0.000676
+0.95%
$585,532 $1,115
Jul 16, 4 PM $0.000669
+0.00%
$580,031 $1,100
Jul 16, 3 PM $0.000669
+0.00%
$580,027 $1,001
Jul 16, 2 PM $0.000669
-1.45%
$580,049 $1,001
Jul 16, 1 PM $0.000679
+0.00%
$588,565 $794
Jul 16, 12 PM $0.000679
+0.00%
$588,565 $808
Jul 16, 11 AM $0.000679
+0.00%
$588,565 $808
Jul 16, 10 AM $0.000679
+0.00%
$589,619 $808
Jul 16, 9 AM $0.000679
+0.01%
$589,619 $808
Jul 16, 8 AM $0.000679
-4.10%
$589,578 $1,044
Jul 16, 7 AM $0.000708
+18.14%
$614,797 $693
Jul 16, 6 AM $0.000599
-16.56%
$520,378 $836
Jul 16, 5 AM $0.000718
+2.61%
$623,688 $760
Jul 16, 4 AM $0.0007
+0.00%
$607,852 $257
Jul 16, 3 AM $0.0007
+0.00%
$607,852 $257
Jul 16, 2 AM $0.0007
+0.00%
$607,852 $257
Jul 16, 1 AM $0.0007
+0.00%
$607,852 $257
Jul 16, 12 AM $0.0007
+0.00%
$607,852 $503
Jul 15, 11 PM $0.0007
+0.00%
$607,852 $503
Jul 15, 10 PM $0.0007
+0.00%
$607,852 $503
Jul 15, 9 PM $0.0007
+0.00%
$607,852 $503
Jul 15, 8 PM $0.0007
+31.74%
$607,852 $503
Jul 15, 6 PM $0.000526
-25.15%
$456,747 $484
Jul 15, 5 PM $0.000703
+0.00%
$610,196 $1,151
Jul 15, 4 PM $0.000703
+0.64%
$610,196 $1,229
Jul 15, 3 PM $0.000698
-0.64%
$606,298 $1,795
Jul 15, 2 PM $0.000703
+0.00%
$610,196 $882
Jul 15, 1 PM $0.000703
+2.97%
$610,196 $882
Jul 15, 12 PM $0.000683
+0.09%
$592,621 $6,887
Jul 15, 11 AM $0.000682
+0.36%
$592,095 $8,590
Jul 15, 10 AM $0.000679
-2.07%
$588,258 $2,764
Jul 15, 9 AM $0.000694
-0.51%
$600,689 $9,057
Jul 15, 8 AM $0.000697
-0.66%
$603,743 $9,059
Jul 15, 7 AM $0.000702
-0.11%
$607,741 $9,098
Jul 15, 6 AM $0.000703
+0.00%
$608,429 $3,280