WeSendit Historical Data

WSI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0215
-0.89%
$ 32.19 million $ 73,592
Jul 24, 2023 $ 0.0217
-0.42%
$ 32.48 million $ 127,517
Jul 23, 2023 $ 0.0217
+1.76%
$ 32.61 million $ 98,383
Jul 22, 2023 $ 0.0214
+5.13%
$ 32.05 million $ 180,253
Jul 21, 2023 $ 0.0203
+12.34%
$ 30.48 million $ 130,283
Jul 20, 2023 $ 0.0181
-0.84%
$ 27.13 million $ 99,039
Jul 19, 2023 $ 0.0182
-1.06%
$ 27.36 million $ 77,328
Jul 18, 2023 $ 0.0184
+3.71%
$ 27.65 million $ 91,824
Jul 17, 2023 $ 0.0178
-3.26%
$ 26.66 million $ 82,271
Jul 16, 2023 $ 0.0184
-1.98%
$ 27.57 million $ 111,498
Jul 15, 2023 $ 0.0188
-1.84%
$ 28.13 million $ 91,177
Jul 14, 2023 $ 0.0191
-3.24%
$ 28.66 million $ 113,464
Jul 13, 2023 $ 0.0197
+1.32%
$ 29.61 million $ 95,450
Jul 12, 2023 $ 0.0195
-1.19%
$ 29.23 million $ 105,638
Jul 11, 2023 $ 0.0197
+3.74%
$ 29.58 million $ 86,407
Jul 10, 2023 $ 0.019
+3.92%
$ 28.51 million $ 104,294
Jul 9, 2023 $ 0.0183
+1.52%
$ 27.44 million $ 93,644
Jul 8, 2023 $ 0.018
-1.16%
$ 27.03 million $ 86,587
Jul 7, 2023 $ 0.0182
+5.69%
$ 27.35 million $ 117,174
Jul 6, 2023 $ 0.0172
-0.57%
$ 25.87 million $ 177,097
Jul 5, 2023 $ 0.0173
-0.14%
$ 26.02 million $ 73,590
Jul 4, 2023 $ 0.0174
-0.84%
$ 26.06 million $ 93,623
Jul 3, 2023 $ 0.0175
+1.75%
$ 26.27 million $ 147,265
Jul 2, 2023 $ 0.0172
-1.12%
$ 25.82 million $ 79,676
Jul 1, 2023 $ 0.0174
+1.38%
$ 26.11 million $ 99,251
Jun 30, 2023 $ 0.0172
+1.22%
$ 25.76 million $ 99,447
Jun 29, 2023 $ 0.017
-0.94%
$ 25.45 million $ 85,350
Jun 28, 2023 $ 0.0171
-4.46%
$ 25.69 million $ 111,484
Jun 27, 2023 $ 0.0179
+0.79%
$ 26.89 million $ 100,786
Jun 26, 2023 $ 0.0178
-2.47%
$ 26.68 million $ 103,049
Jun 25, 2023 $ 0.0182
-1.20%
$ 27.35 million $ 115,883
Jun 24, 2023 $ 0.0184
-3.66%
$ 27.67 million $ 104,741
Jun 23, 2023 $ 0.0192
+4.94%
$ 28.73 million $ 101,881
Jun 22, 2023 $ 0.0183
-7.66%
$ 27.38 million $ 109,637
Jun 21, 2023 $ 0.0198
-1.33%
$ 29.64 million $ 90,483
Jun 20, 2023 $ 0.02
-0.72%
$ 30.04 million $ 100,056
Jun 19, 2023 $ 0.0202
+2.97%
$ 30.26 million $ 108,320
Jun 18, 2023 $ 0.0196
-5.90%
$ 29.39 million $ 99,141
Jun 17, 2023 $ 0.0208
-0.49%
$ 31.23 million $ 120,767
Jun 16, 2023 $ 0.0209
+0.04%
$ 31.38 million $ 67,186
Jun 15, 2023 $ 0.0209
-1.79%
$ 31.37 million $ 100,160
Jun 14, 2023 $ 0.0213
-2.75%
$ 31.94 million $ 80,321
Jun 13, 2023 $ 0.0219
+2.61%
$ 32.85 million $ 88,953
Jun 12, 2023 $ 0.0213
-6.09%
$ 32.01 million $ 124,674
Jun 11, 2023 $ 0.0227
-0.73%
$ 34.09 million $ 84,566
Jun 10, 2023 $ 0.0229
-9.15%
$ 34.33 million $ 102,120
Jun 9, 2023 $ 0.0252
-0.91%
$ 37.78 million $ 84,393
Jun 8, 2023 $ 0.0254
-1.44%
$ 38.13 million $ 118,315
Jun 7, 2023 $ 0.0258
-7.42%
$ 38.69 million $ 236,589
Jun 6, 2023 $ 0.0279
+0.74%
$ 41.79 million $ 97,426