Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.0357
-6.81%
$53.59 million $240,282
Dec 27, 2023 $0.0383
-61.46%
$57.51 million $186,384
Dec 26, 2023 $0.0994
+170.44%
$149.15 million $12,414
Dec 25, 2023 $0.0368
-10.37%
$55.15 million $115,983
Dec 24, 2023 $0.041
-5.38%
$61.53 million $348,646
Dec 23, 2023 $0.0435
-5.42%
$65.18 million $407,209
Dec 22, 2023 $0.0459
-2.84%
$68.84 million $443,190
Dec 21, 2023 $0.0472
-4.59%
$70.85 million $444,149
Dec 20, 2023 $0.0495
-4.05%
$74.26 million $469,183
Dec 19, 2023 $0.0515
+21.62%
$77.26 million $1.1 million
Dec 18, 2023 $0.0422
-5.80%
$63.35 million $541,319
Dec 17, 2023 $0.0448
+8.38%
$67.23 million $450,187
Dec 16, 2023 $0.0414
-5.74%
$62.12 million $331,684
Dec 15, 2023 $0.044
-2.64%
$66.05 million $582,232
Dec 14, 2023 $0.0451
-1.09%
$67.6 million $514,847
Dec 13, 2023 $0.0456
-3.99%
$68.35 million $570,415
Dec 12, 2023 $0.0475
+2.08%
$71.21 million $552,058
Dec 11, 2023 $0.0465
-0.53%
$69.76 million $534,655
Dec 10, 2023 $0.0468
+4.70%
$70.14 million $624,688
Dec 9, 2023 $0.0447
-1.28%
$66.99 million $587,358
Dec 8, 2023 $0.0453
+2.17%
$67.99 million $743,540
Dec 7, 2023 $0.0444
+5.51%
$66.54 million $569,780
Dec 6, 2023 $0.042
-3.26%
$63.07 million $455,686
Dec 5, 2023 $0.0434
-3.89%
$65.12 million $631,822
Dec 4, 2023 $0.045
-4.82%
$67.51 million $554,515
Dec 3, 2023 $0.0472
-0.81%
$70.85 million $521,174
Dec 2, 2023 $0.0476
+4.68%
$71.4 million $547,340
Dec 1, 2023 $0.0453
-0.67%
$67.88 million $527,681
Nov 30, 2023 $0.0456
-2.55%
$68.33 million $484,652
Nov 29, 2023 $0.0467
-4.99%
$70.12 million $583,038
Nov 28, 2023 $0.0492
-3.23%
$73.86 million $672,708
Nov 27, 2023 $0.0509
-5.94%
$76.33 million $576,630
Nov 26, 2023 $0.0541
+22.19%
$81.15 million $608,347
Nov 25, 2023 $0.0443
-16.82%
$66.41 million $616,667
Nov 24, 2023 $0.0532
+21.79%
$79.84 million $637,416
Nov 23, 2023 $0.0437
+13.26%
$65.55 million $625,259
Nov 22, 2023 $0.0386
+8.08%
$57.88 million $863,435
Nov 21, 2023 $0.0357
-17.01%
$53.55 million $669,849
Nov 20, 2023 $0.043
+2.32%
$64.53 million $802,574
Nov 19, 2023 $0.042
-0.02%
$63.06 million $639,114
Nov 18, 2023 $0.0421
-7.53%
$63.08 million $834,648
Nov 17, 2023 $0.0455
+10.81%
$68.22 million $817,700
Nov 16, 2023 $0.041
+5.31%
$61.56 million $877,376
Nov 15, 2023 $0.039
+15.73%
$58.45 million $584,677
Nov 14, 2023 $0.0337
-4.41%
$50.51 million $416,937
Nov 13, 2023 $0.0352
+3.99%
$52.84 million $931,452
Nov 12, 2023 $0.0339
-8.11%
$50.81 million $792,978
Nov 11, 2023 $0.0369
+16.22%
$55.3 million $991,028
Nov 10, 2023 $0.0317
+12.87%
$47.58 million $899,132
Nov 9, 2023 $0.0281
-9.89%
$42.15 million $902,774