WeSendit Historical Data

WSI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000802
+0.00%
$ 701,279 $ 1,609
Jun 19, 10 PM $ 0.000802
-2.00%
$ 701,279 $ 1,715
Jun 19, 9 PM $ 0.000818
-0.28%
$ 715,612 $ 1,715
Jun 19, 8 PM $ 0.000821
+1.28%
$ 717,640 $ 2,388
Jun 19, 7 PM $ 0.00081
-0.51%
$ 708,563 $ 1,750
Jun 19, 6 PM $ 0.000815
+0.00%
$ 712,226 $ 1,751
Jun 19, 5 PM $ 0.000815
-0.16%
$ 712,251 $ 1,751
Jun 19, 4 PM $ 0.000816
+0.07%
$ 713,381 $ 1,753
Jun 19, 3 PM $ 0.000815
+1.66%
$ 712,897 $ 1,751
Jun 19, 2 PM $ 0.000802
+0.31%
$ 701,279 $ 2,762
Jun 19, 1 PM $ 0.0008
+0.00%
$ 699,094 $ 2,709
Jun 19, 12 PM $ 0.0008
+0.76%
$ 699,094 $ 2,710
Jun 19, 11 AM $ 0.000794
-2.03%
$ 693,848 $ 2,663
Jun 19, 10 AM $ 0.00081
+0.00%
$ 707,474 $ 2,663
Jun 19, 9 AM $ 0.00081
-0.14%
$ 707,474 $ 2,663
Jun 19, 8 AM $ 0.000811
+2.75%
$ 708,487 $ 2,658
Jun 19, 7 AM $ 0.000812
+0.00%
$ 709,101 $ 2,852
Jun 19, 6 AM $ 0.000812
-0.18%
$ 709,126 $ 2,848
Jun 19, 5 AM $ 0.000813
-0.70%
$ 710,418 $ 2,739
Jun 19, 4 AM $ 0.000819
-1.56%
$ 715,406 $ 3,385
Jun 19, 3 AM $ 0.000832
+1.61%
$ 726,773 $ 3,395
Jun 19, 2 AM $ 0.000819
-1.38%
$ 715,264 $ 3,387
Jun 19, 1 AM $ 0.00083
+1.40%
$ 725,278 $ 3,387
Jun 19, 12 AM $ 0.000819
+0.00%
$ 715,264 $ 3,389
Jun 18, 11 PM $ 0.000819
-1.60%
$ 715,264 $ 3,389
Jun 18, 10 PM $ 0.000832
-0.24%
$ 726,879 $ 3,284
Jun 18, 9 PM $ 0.000834
+0.01%
$ 728,643 $ 3,284
Jun 18, 8 PM $ 0.000834
+0.23%
$ 728,570 $ 3,317
Jun 18, 7 PM $ 0.000832
+0.00%
$ 726,879 $ 3,003
Jun 18, 6 PM $ 0.000832
+0.76%
$ 726,879 $ 3,003
Jun 18, 5 PM $ 0.000826
-0.75%
$ 721,422 $ 3,071
Jun 18, 4 PM $ 0.000832
+0.01%
$ 726,879 $ 5,299
Jun 18, 3 PM $ 0.000832
-1.18%
$ 726,815 $ 5,299
Jun 18, 2 PM $ 0.000842
+2.57%
$ 735,488 $ 5,809
Jun 18, 1 PM $ 0.000821
-0.28%
$ 717,071 $ 5,422
Jun 18, 12 PM $ 0.000823
+0.96%
$ 719,070 $ 5,461
Jun 18, 11 AM $ 0.000815
-0.99%
$ 712,207 $ 5,773
Jun 18, 10 AM $ 0.000824
+1.00%
$ 719,015 $ 5,780
Jun 18, 9 AM $ 0.000815
-1.12%
$ 711,867 $ 10,205
Jun 18, 8 AM $ 0.000826
-0.38%
$ 720,682 $ 10,181
Jun 18, 7 AM $ 0.000829
+0.12%
$ 723,440 $ 11,343
Jun 18, 6 AM $ 0.000828
-0.15%
$ 722,595 $ 12,120
Jun 18, 5 AM $ 0.000829
-1.70%
$ 723,663 $ 12,136
Jun 18, 4 AM $ 0.000843
-4.15%
$ 736,154 $ 10,903
Jun 18, 3 AM $ 0.00088
+0.00%
$ 767,995 $ 11,045
Jun 18, 2 AM $ 0.00088
+0.00%
$ 767,995 $ 11,045
Jun 18, 1 AM $ 0.00088
+1.99%
$ 767,995 $ 11,045
Jun 18, 12 AM $ 0.000863
+0.46%
$ 753,040 $ 11,045
Jun 17, 11 PM $ 0.000859
-2.40%
$ 749,569 $ 10,993
Jun 17, 10 PM $ 0.00088
+1.63%
$ 767,995 $ 11,150