Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $0.000703
+1.99%
$608,429 $9,215
Jul 15, 4 AM $0.000689
-1.95%
$596,561 $9,215
Jul 15, 3 AM $0.000703
+0.00%
$608,429 $9,442
Jul 15, 2 AM $0.000703
-0.03%
$608,429 $9,442
Jul 15, 1 AM $0.000703
+0.03%
$608,627 $9,488
Jul 15, 12 AM $0.000703
+0.00%
$608,429 $9,783
Jul 14, 11 PM $0.000703
+0.00%
$608,429 $9,786
Jul 14, 10 PM $0.000703
+0.00%
$608,429 $9,786
Jul 14, 9 PM $0.000703
-3.12%
$608,429 $9,786
Jul 14, 8 PM $0.000725
+3.22%
$627,995 $9,792
Jul 14, 7 PM $0.000703
+1.00%
$608,429 $9,396
Jul 14, 6 PM $0.000696
-0.23%
$602,382 $9,396
Jul 14, 5 PM $0.000697
-1.24%
$603,785 $9,305
Jul 14, 4 PM $0.000706
-0.90%
$611,392 $10,736
Jul 14, 3 PM $0.000713
+3.25%
$616,945 $10,020
Jul 14, 2 PM $0.00069
-3.39%
$597,521 $10,043
Jul 14, 1 PM $0.000714
+0.33%
$618,501 $10,043
Jul 14, 12 PM $0.000712
+9.38%
$616,454 $9,948
Jul 14, 11 AM $0.000651
+0.56%
$563,597 $2,628
Jul 14, 10 AM $0.000647
+0.92%
$560,165 $1,214
Jul 14, 9 AM $0.000642
-1.38%
$555,060 $1,067
Jul 14, 8 AM $0.000651
+0.00%
$562,848 $772
Jul 14, 7 AM $0.000651
+1.96%
$562,848 $818
Jul 14, 6 AM $0.000638
+0.00%
$552,032 $2,242
Jul 14, 5 AM $0.000638
-0.84%
$552,032 $2,242
Jul 14, 4 AM $0.000643
-0.76%
$556,516 $2,373
Jul 14, 3 AM $0.000648
+3.51%
$560,793 $2,598
Jul 14, 2 AM $0.000626
-1.86%
$541,783 $2,713
Jul 14, 1 AM $0.000638
+0.00%
$552,032 $808
Jul 14, 12 AM $0.000638
+0.00%
$552,032 $808
Jul 13, 11 PM $0.000638
+0.00%
$552,032 $823
Jul 13, 10 PM $0.000638
+0.00%
$552,032 $3,511
Jul 13, 9 PM $0.000638
-0.03%
$552,032 $3,511
Jul 13, 8 PM $0.000638
+0.00%
$552,205 $3,666
Jul 13, 7 PM $0.000638
+0.00%
$552,205 $3,666
Jul 13, 6 PM $0.000638
-0.30%
$552,205 $3,666
Jul 13, 5 PM $0.00064
+0.35%
$553,860 $3,666
Jul 13, 4 PM $0.000638
+0.00%
$551,945 $2,122
Jul 13, 3 PM $0.000638
+2.35%
$551,945 $2,122
Jul 13, 2 PM $0.000623
-2.29%
$539,291 $2,122
Jul 13, 1 PM $0.000638
+0.00%
$551,945 $603
Jul 13, 12 PM $0.000638
+0.00%
$551,945 $511
Jul 13, 11 AM $0.000638
+0.00%
$551,945 $609
Jul 13, 10 AM $0.000638
+0.00%
$551,945 $707
Jul 13, 9 AM $0.000638
+0.34%
$551,945 $2,626
Jul 13, 8 AM $0.000636
-0.66%
$550,094 $2,626
Jul 13, 7 AM $0.00064
-0.15%
$553,770 $2,499
Jul 13, 6 AM $0.000641
-0.12%
$554,628 $2,645
Jul 13, 5 AM $0.000642
+1.18%
$555,314 $2,792
Jul 13, 4 AM $0.000631
-0.64%
$545,847 $2,248