WeSendit Historical Data

WSI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000477
+0.26%
$ 398,480 $ 12,363
Mar 9, 9 PM $ 0.000475
-0.11%
$ 397,451 $ 12,824
Mar 9, 8 PM $ 0.000476
+0.11%
$ 397,869 $ 12,798
Mar 9, 7 PM $ 0.000475
+0.13%
$ 397,451 $ 12,812
Mar 9, 6 PM $ 0.000475
-0.23%
$ 396,949 $ 12,668
Mar 9, 5 PM $ 0.000476
-0.12%
$ 397,869 $ 12,677
Mar 9, 4 PM $ 0.000477
+0.53%
$ 399,045 $ 12,651
Mar 9, 3 PM $ 0.000475
-0.23%
$ 396,949 $ 12,799
Mar 9, 2 PM $ 0.000476
+0.01%
$ 397,869 $ 12,749
Mar 9, 1 PM $ 0.000476
+0.32%
$ 397,823 $ 12,861
Mar 9, 12 PM $ 0.000474
+0.39%
$ 396,562 $ 12,571
Mar 9, 11 AM $ 0.000473
+0.00%
$ 395,017 $ 13,129
Mar 9, 10 AM $ 0.000473
+0.00%
$ 395,017 $ 13,046
Mar 9, 9 AM $ 0.000473
+0.10%
$ 395,017 $ 13,001
Mar 9, 8 AM $ 0.000472
-0.19%
$ 394,635 $ 12,938
Mar 9, 7 AM $ 0.000473
+0.09%
$ 395,367 $ 12,831
Mar 9, 6 AM $ 0.000473
-0.06%
$ 395,021 $ 12,244
Mar 9, 5 AM $ 0.000473
+0.74%
$ 395,247 $ 12,234
Mar 9, 4 AM $ 0.000469
-0.16%
$ 392,343 $ 11,806
Mar 9, 3 AM $ 0.00047
+1.22%
$ 392,991 $ 11,767
Mar 9, 2 AM $ 0.000464
-0.21%
$ 388,247 $ 8,848
Mar 9, 1 AM $ 0.000465
+0.22%
$ 389,083 $ 8,815
Mar 9, 12 AM $ 0.000464
+0.00%
$ 388,247 $ 8,937
Mar 8, 11 PM $ 0.000464
-0.21%
$ 388,247 $ 8,916
Mar 8, 10 PM $ 0.000465
+0.22%
$ 389,083 $ 8,993
Mar 8, 9 PM $ 0.000464
-0.21%
$ 388,247 $ 10,583
Mar 8, 8 PM $ 0.000465
+0.00%
$ 389,083 $ 10,634
Mar 8, 7 PM $ 0.000465
+0.00%
$ 389,083 $ 10,703
Mar 8, 6 PM $ 0.000464
-0.19%
$ 388,247 $ 11,579
Mar 8, 5 PM $ 0.000465
+0.26%
$ 388,993 $ 11,554
Mar 8, 4 PM $ 0.000464
-0.96%
$ 387,997 $ 11,576
Mar 8, 3 PM $ 0.000469
+0.24%
$ 391,758 $ 11,387
Mar 8, 2 PM $ 0.000468
-0.09%
$ 390,838 $ 11,398
Mar 8, 1 PM $ 0.000468
-0.16%
$ 391,177 $ 11,359
Mar 8, 12 PM $ 0.000469
-0.11%
$ 391,810 $ 10,315
Mar 8, 11 AM $ 0.000469
-0.18%
$ 392,210 $ 10,305
Mar 8, 10 AM $ 0.00047
+0.25%
$ 392,916 $ 10,359
Mar 8, 9 AM $ 0.000469
-0.22%
$ 391,948 $ 10,409
Mar 8, 8 AM $ 0.00047
+0.00%
$ 392,820 $ 11,310
Mar 8, 7 AM $ 0.00047
+0.21%
$ 392,820 $ 11,399
Mar 8, 6 AM $ 0.000469
+0.09%
$ 391,984 $ 11,415
Mar 8, 5 AM $ 0.000469
+0.00%
$ 391,650 $ 11,528
Mar 8, 4 AM $ 0.000469
+0.08%
$ 391,650 $ 11,693
Mar 8, 3 AM $ 0.000468
-0.14%
$ 391,339 $ 11,762
Mar 8, 2 AM $ 0.000469
-0.11%
$ 391,900 $ 11,716
Mar 8, 1 AM $ 0.000469
-0.21%
$ 392,318 $ 11,796
Mar 8, 12 AM $ 0.00047
+0.05%
$ 393,154 $ 11,675
Mar 7, 11 PM $ 0.00047
-0.11%
$ 392,963 $ 11,683
Mar 7, 10 PM $ 0.000471
+0.08%
$ 393,388 $ 11,650
Mar 7, 9 PM $ 0.00047
-0.14%
$ 393,071 $ 11,657